SCR to SBD exchange rate API
Seychelles Rupee to Solomon Islands Dollar · quoted 2026-10-18
0.54683
▼ +7.63% over 2Y
1 SCR = 0.54683 SBD · 1 SBD = 1.8287 SCR · Get this rate via the API
1 SCR buys 0.54683 SBD as of 2026-10-18, so 1 SBD buys 1.8287 SCR. Over the last 2 years, SCR/SBD traded between 0.52314 and 0.64220, averaged 0.57196 and fell 7.63%. The API holds daily SCR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-18 | 0.591986 |
| 2024-10-19 | 0.584086 |
| 2024-10-20 | 0.55908 |
| 2024-10-21 | 0.593391 |
| 2024-10-22 | 0.605252 |
| 2024-10-23 | 0.595576 |
| 2024-10-24 | 0.612626 |
| 2024-10-25 | 0.610715 |
| 2024-10-26 | 0.613581 |
| 2024-10-27 | 0.558343 |
| 2024-10-28 | 0.613781 |
| 2024-10-29 | 0.599664 |
| 2024-10-30 | 0.582936 |
| 2024-10-31 | 0.605178 |
| 2024-11-01 | 0.61275 |
| 2024-11-02 | 0.590016 |
| 2024-11-03 | 0.561166 |
| 2024-11-04 | 0.599096 |
| 2024-11-05 | 0.603769 |
| 2024-11-06 | 0.609128 |
| 2024-11-07 | 0.611465 |
| 2024-11-08 | 0.61088 |
| 2024-11-09 | 0.598534 |
| 2024-11-10 | 0.556779 |
| 2024-11-11 | 0.600133 |
| 2024-11-12 | 0.604743 |
| 2024-11-13 | 0.602404 |
| 2024-11-14 | 0.615793 |
| 2024-11-15 | 0.614712 |
| 2024-11-16 | 0.604742 |
| 2024-11-17 | 0.567398 |
| 2024-11-18 | 0.60048 |
| 2024-11-19 | 0.58964 |
| 2024-11-20 | 0.603013 |
| 2024-11-21 | 0.613034 |
| 2024-11-22 | 0.62342 |
| 2024-11-23 | 0.61089 |
| 2024-11-24 | 0.561106 |
| 2024-11-25 | 0.574522 |
| 2024-11-26 | 0.616019 |
| 2024-11-27 | 0.601245 |
| 2024-11-28 | 0.614378 |
| 2024-11-29 | 0.598193 |
| 2024-11-30 | 0.586344 |
| 2024-12-01 | 0.558851 |
| 2024-12-02 | 0.588855 |
| 2024-12-03 | 0.624079 |
| 2024-12-04 | 0.59011 |
| 2024-12-05 | 0.575237 |
| 2024-12-06 | 0.611492 |
| 2024-12-07 | 0.593545 |
| 2024-12-08 | 0.559763 |
| 2024-12-09 | 0.592528 |
| 2024-12-10 | 0.598372 |
| 2024-12-11 | 0.580082 |
| 2024-12-12 | 0.580853 |
| 2024-12-13 | 0.591091 |
| 2024-12-14 | 0.555574 |
| 2024-12-15 | 0.554917 |
| 2024-12-16 | 0.557302 |
| 2024-12-17 | 0.595557 |
| 2024-12-18 | 0.593293 |
| 2024-12-19 | 0.593123 |
| 2024-12-20 | 0.593041 |
| 2024-12-21 | 0.60201 |
| 2024-12-22 | 0.559841 |
| 2024-12-23 | 0.597173 |
| 2024-12-24 | 0.603673 |
| 2024-12-25 | 0.602584 |
| 2024-12-26 | 0.599178 |
| 2024-12-27 | 0.596521 |
| 2024-12-28 | 0.601332 |
| 2024-12-29 | 0.565269 |
| 2024-12-30 | 0.597424 |
| 2024-12-31 | 0.589402 |
| 2025-01-01 | 0.590169 |
| 2025-01-02 | 0.587679 |
| 2025-01-03 | 0.592509 |
| 2025-01-04 | 0.591153 |
| 2025-01-05 | 0.561547 |
| 2025-01-06 | 0.593574 |
| 2025-01-07 | 0.583867 |
| 2025-01-08 | 0.59313 |
| 2025-01-09 | 0.588648 |
| 2025-01-10 | 0.596026 |
| 2025-01-11 | 0.587404 |
| 2025-01-12 | 0.562994 |
| 2025-01-13 | 0.584045 |
| 2025-01-14 | 0.570548 |
| 2025-01-15 | 0.582279 |
| 2025-01-16 | 0.575921 |
| 2025-01-17 | 0.591419 |
| 2025-01-18 | 0.564643 |
| 2025-01-19 | 0.564861 |
| 2025-01-20 | 0.581433 |
| 2025-01-21 | 0.591195 |
| 2025-01-22 | 0.587385 |
| 2025-01-23 | 0.587349 |
| 2025-01-24 | 0.59241 |
| 2025-01-25 | 0.588221 |
| 2025-01-26 | 0.567396 |
| 2025-01-27 | 0.588008 |
| 2025-01-28 | 0.585074 |
| 2025-01-29 | 0.593283 |
| 2025-01-30 | 0.592379 |
| 2025-01-31 | 0.590755 |
| 2025-02-01 | 0.589262 |
| 2025-02-02 | 0.564297 |
| 2025-02-03 | 0.591538 |
| 2025-02-04 | 0.582727 |
| 2025-02-05 | 0.592276 |
| 2025-02-06 | 0.590548 |
| 2025-02-07 | 0.585851 |
| 2025-02-08 | 0.559879 |
| 2025-02-09 | 0.560371 |
| 2025-02-10 | 0.578314 |
| 2025-02-11 | 0.571699 |
| 2025-02-12 | 0.574674 |
| 2025-02-13 | 0.592147 |
| 2025-02-14 | 0.586889 |
| 2025-02-15 | 0.586263 |
| 2025-02-16 | 0.565159 |
| 2025-02-17 | 0.585658 |
| 2025-02-18 | 0.58737 |
| 2025-02-19 | 0.585176 |
| 2025-02-20 | 0.582909 |
| 2025-02-21 | 0.584511 |
| 2025-02-22 | 0.572913 |
| 2025-02-23 | 0.562451 |
| 2025-02-24 | 0.583918 |
| 2025-02-25 | 0.592592 |
| 2025-02-26 | 0.586269 |
| 2025-02-27 | 0.588105 |
| 2025-02-28 | 0.583879 |
| 2025-03-01 | 0.577681 |
| 2025-03-02 | 0.56626 |
| 2025-03-03 | 0.588517 |
| 2025-03-04 | 0.590341 |
| 2025-03-05 | 0.589938 |
| 2025-03-06 | 0.590508 |
| 2025-03-07 | 0.585746 |
| 2025-03-08 | 0.571229 |
| 2025-03-09 | 0.570448 |
| 2025-03-10 | 0.575963 |
| 2025-03-11 | 0.591389 |
| 2025-03-12 | 0.593455 |
| 2025-03-13 | 0.591216 |
| 2025-03-14 | 0.583866 |
| 2025-03-15 | 0.583252 |
| 2025-03-16 | 0.581284 |
| 2025-03-17 | 0.592962 |
| 2025-03-18 | 0.587034 |
| 2025-03-19 | 0.588745 |
| 2025-03-20 | 0.583912 |
| 2025-03-21 | 0.582714 |
| 2025-03-22 | 0.575322 |
| 2025-03-23 | 0.591223 |
| 2025-03-25 | 0.582315 |
| 2025-03-26 | 0.580323 |
| 2025-03-27 | 0.581917 |
| 2025-03-28 | 0.574143 |
| 2025-03-29 | 0.581098 |
| 2025-03-30 | 0.575365 |
| 2025-03-31 | 0.570397 |
| 2025-04-01 | 0.576116 |
| 2025-04-02 | 0.582729 |
| 2025-04-03 | 0.587593 |
| 2025-04-04 | 0.588402 |
| 2025-04-05 | 0.585347 |
| 2025-04-06 | 0.574436 |
| 2025-04-07 | 0.577149 |
| 2025-04-08 | 0.58684 |
| 2025-04-09 | 0.564759 |
| 2025-04-10 | 0.569103 |
| 2025-04-11 | 0.575637 |
| 2025-04-12 | 0.57913 |
| 2025-04-13 | 0.566006 |
| 2025-04-14 | 0.582116 |
| 2025-04-15 | 0.59804 |
| 2025-04-16 | 0.580361 |
| 2025-04-17 | 0.591154 |
| 2025-04-18 | 0.594663 |
| 2025-04-19 | 0.576641 |
| 2025-04-20 | 0.573857 |
| 2025-04-21 | 0.585019 |
| 2025-04-22 | 0.590592 |
| 2025-04-23 | 0.59462 |
| 2025-04-24 | 0.583449 |
| 2025-04-25 | 0.59064 |
| 2025-04-26 | 0.574004 |
| 2025-04-27 | 0.572586 |
| 2025-04-28 | 0.588986 |
| 2025-04-29 | 0.587668 |
| 2025-04-30 | 0.577768 |
| 2025-05-01 | 0.577844 |
| 2025-05-02 | 0.59039 |
| 2025-05-03 | 0.573215 |
| 2025-05-04 | 0.569316 |
| 2025-05-05 | 0.577785 |
| 2025-05-06 | 0.582467 |
| 2025-05-07 | 0.578956 |
| 2025-05-08 | 0.575517 |
| 2025-05-09 | 0.584065 |
| 2025-05-10 | 0.577213 |
| 2025-05-11 | 0.568633 |
| 2025-05-12 | 0.587256 |
| 2025-05-13 | 0.59123 |
| 2025-05-14 | 0.587274 |
| 2025-05-15 | 0.584869 |
| 2025-05-16 | 0.586015 |
| 2025-05-17 | 0.575587 |
| 2025-05-18 | 0.555956 |
| 2025-05-19 | 0.560893 |
| 2025-05-20 | 0.570778 |
| 2025-05-21 | 0.582772 |
| 2025-05-22 | 0.586274 |
| 2025-05-23 | 0.587782 |
| 2025-05-24 | 0.586767 |
| 2025-05-25 | 0.56929 |
| 2025-05-26 | 0.596265 |
| 2025-05-27 | 0.589714 |
| 2025-05-28 | 0.585392 |
| 2025-05-29 | 0.578811 |
| 2025-05-30 | 0.587204 |
| 2025-05-31 | 0.585751 |
| 2025-06-01 | 0.574108 |
| 2025-06-02 | 0.587162 |
| 2025-06-03 | 0.578353 |
| 2025-06-04 | 0.58378 |
| 2025-06-05 | 0.581991 |
| 2025-06-06 | 0.588617 |
| 2025-06-07 | 0.576364 |
| 2025-06-08 | 0.559098 |
| 2025-06-09 | 0.561212 |
| 2025-06-10 | 0.58529 |
| 2025-06-11 | 0.585748 |
| 2025-06-12 | 0.573053 |
| 2025-06-13 | 0.583686 |
| 2025-06-14 | 0.574799 |
| 2025-06-15 | 0.559994 |
| 2025-06-16 | 0.586469 |
| 2025-06-17 | 0.580372 |
| 2025-06-18 | 0.573166 |
| 2025-06-19 | 0.582586 |
| 2025-06-20 | 0.588603 |
| 2025-06-21 | 0.585274 |
| 2025-06-22 | 0.565577 |
| 2025-06-23 | 0.588047 |
| 2025-06-24 | 0.589036 |
| 2025-06-25 | 0.580322 |
| 2025-06-26 | 0.588983 |
| 2025-06-27 | 0.591705 |
| 2025-06-28 | 0.58254 |
| 2025-06-29 | 0.566914 |
| 2025-06-30 | 0.585979 |
| 2025-07-01 | 0.56609 |
| 2025-07-02 | 0.587165 |
| 2025-07-03 | 0.587983 |
| 2025-07-04 | 0.593573 |
| 2025-07-05 | 0.585643 |
| 2025-07-06 | 0.578357 |
| 2025-07-07 | 0.5905 |
| 2025-07-08 | 0.583843 |
| 2025-07-09 | 0.587143 |
| 2025-07-10 | 0.580145 |
| 2025-07-11 | 0.578516 |
| 2025-07-12 | 0.574795 |
| 2025-07-13 | 0.572922 |
| 2025-07-14 | 0.586389 |
| 2025-07-15 | 0.582038 |
| 2025-07-16 | 0.58667 |
| 2025-07-17 | 0.581851 |
| 2025-07-18 | 0.581301 |
| 2025-07-19 | 0.572803 |
| 2025-07-20 | 0.561437 |
| 2025-07-21 | 0.581454 |
| 2025-07-22 | 0.576685 |
| 2025-07-23 | 0.578037 |
| 2025-07-24 | 0.577779 |
| 2025-07-25 | 0.578588 |
| 2025-07-26 | 0.585029 |
| 2025-07-27 | 0.5779 |
| 2025-07-28 | 0.587409 |
| 2025-07-29 | 0.57989 |
| 2025-07-30 | 0.585745 |
| 2025-07-31 | 0.580047 |
| 2025-08-01 | 0.578997 |
| 2025-08-02 | 0.568548 |
| 2025-08-03 | 0.561966 |
| 2025-08-04 | 0.578595 |
| 2025-08-05 | 0.574658 |
| 2025-08-06 | 0.573153 |
| 2025-08-07 | 0.580903 |
| 2025-08-08 | 0.56198 |
| 2025-08-09 | 0.585355 |
| 2025-08-10 | 0.592384 |
| 2025-08-11 | 0.575765 |
| 2025-08-12 | 0.568071 |
| 2025-08-13 | 0.576043 |
| 2025-08-14 | 0.584253 |
| 2025-08-15 | 0.58207 |
| 2025-08-16 | 0.56782 |
| 2025-08-17 | 0.554478 |
| 2025-08-18 | 0.572483 |
| 2025-08-19 | 0.576122 |
| 2025-08-20 | 0.576628 |
| 2025-08-21 | 0.573659 |
| 2025-08-22 | 0.573101 |
| 2025-08-23 | 0.584598 |
| 2025-08-24 | 0.573021 |
| 2025-08-25 | 0.574249 |
| 2025-08-26 | 0.582375 |
| 2025-08-27 | 0.574409 |
| 2025-08-28 | 0.550729 |
| 2025-08-29 | 0.573103 |
| 2025-08-30 | 0.600681 |
| 2025-08-31 | 0.563766 |
| 2025-09-01 | 0.565701 |
| 2025-09-02 | 0.582174 |
| 2025-09-03 | 0.558557 |
| 2025-09-04 | 0.574916 |
| 2025-09-05 | 0.573916 |
| 2025-09-06 | 0.58454 |
| 2025-09-07 | 0.56505 |
| 2025-09-08 | 0.568774 |
| 2025-09-09 | 0.566247 |
| 2025-09-10 | 0.569782 |
| 2025-09-11 | 0.597405 |
| 2025-09-12 | 0.572155 |
| 2025-09-13 | 0.563689 |
| 2025-09-14 | 0.553636 |
| 2025-09-15 | 0.565626 |
| 2025-09-16 | 0.573566 |
| 2025-09-17 | 0.573966 |
| 2025-09-18 | 0.577458 |
| 2025-09-19 | 0.566275 |
| 2025-09-20 | 0.564092 |
| 2025-09-21 | 0.577387 |
| 2025-09-22 | 0.574166 |
| 2025-09-23 | 0.567681 |
| 2025-09-24 | 0.561587 |
| 2025-09-25 | 0.568923 |
| 2025-09-26 | 0.566149 |
| 2025-09-27 | 0.566589 |
| 2025-09-28 | 0.554524 |
| 2025-09-29 | 0.558638 |
| 2025-09-30 | 0.560407 |
| 2025-10-01 | 0.557156 |
| 2025-10-02 | 0.554685 |
| 2025-10-03 | 0.565267 |
| 2025-10-04 | 0.575379 |
| 2025-10-05 | 0.557227 |
| 2025-10-06 | 0.565584 |
| 2025-10-07 | 0.564325 |
| 2025-10-08 | 0.563378 |
| 2025-10-09 | 0.555608 |
| 2025-10-10 | 0.555643 |
| 2025-10-11 | 0.585547 |
| 2025-10-12 | 0.55845 |
| 2025-10-13 | 0.55249 |
| 2025-10-14 | 0.563387 |
| 2025-10-15 | 0.598084 |
| 2025-10-16 | 0.558054 |
| 2025-10-17 | 0.569863 |
| 2025-10-18 | 0.611749 |
| 2025-10-19 | 0.558074 |
| 2025-10-20 | 0.579096 |
| 2025-10-21 | 0.549289 |
| 2025-10-22 | 0.566597 |
| 2025-10-23 | 0.590694 |
| 2025-10-24 | 0.590347 |
| 2025-10-25 | 0.59548 |
| 2025-10-26 | 0.561477 |
| 2025-10-27 | 0.58472 |
| 2025-10-28 | 0.592469 |
| 2025-10-29 | 0.56798 |
| 2025-10-30 | 0.575939 |
| 2025-10-31 | 0.551474 |
| 2025-11-01 | 0.580195 |
| 2025-11-02 | 0.558941 |
| 2025-11-03 | 0.555479 |
| 2025-11-04 | 0.550599 |
| 2025-11-05 | 0.545206 |
| 2025-11-06 | 0.575034 |
| 2025-11-07 | 0.563028 |
| 2025-11-08 | 0.617897 |
| 2025-11-09 | 0.559749 |
| 2025-11-10 | 0.546905 |
| 2025-11-11 | 0.599335 |
| 2025-11-12 | 0.577357 |
| 2025-11-13 | 0.553529 |
| 2025-11-14 | 0.568429 |
| 2025-11-15 | 0.594334 |
| 2025-11-16 | 0.55514 |
| 2025-11-17 | 0.580709 |
| 2025-11-18 | 0.589747 |
| 2025-11-19 | 0.579212 |
| 2025-11-20 | 0.574494 |
| 2025-11-21 | 0.573926 |
| 2025-11-22 | 0.603113 |
| 2025-11-23 | 0.55127 |
| 2025-11-24 | 0.585018 |
| 2025-11-25 | 0.580948 |
| 2025-11-26 | 0.575414 |
| 2025-11-27 | 0.555081 |
| 2025-11-28 | 0.611875 |
| 2025-11-29 | 0.588589 |
| 2025-11-30 | 0.554692 |
| 2025-12-01 | 0.580994 |
| 2025-12-02 | 0.569259 |
| 2025-12-03 | 0.569614 |
| 2025-12-04 | 0.569582 |
| 2025-12-05 | 0.585894 |
| 2025-12-06 | 0.608125 |
| 2025-12-07 | 0.555977 |
| 2025-12-08 | 0.592604 |
| 2025-12-09 | 0.599917 |
| 2025-12-11 | 0.574008 |
| 2025-12-12 | 0.541564 |
| 2025-12-13 | 0.555671 |
| 2025-12-14 | 0.548143 |
| 2025-12-15 | 0.542706 |
| 2025-12-16 | 0.548897 |
| 2025-12-17 | 0.555 |
| 2025-12-18 | 0.556135 |
| 2025-12-19 | 0.592383 |
| 2025-12-20 | 0.584218 |
| 2025-12-21 | 0.549904 |
| 2025-12-22 | 0.550141 |
| 2025-12-23 | 0.540121 |
| 2025-12-24 | 0.579601 |
| 2025-12-25 | 0.560079 |
| 2025-12-26 | 0.546065 |
| 2025-12-27 | 0.552613 |
| 2025-12-28 | 0.543644 |
| 2025-12-29 | 0.559542 |
| 2025-12-30 | 0.582 |
| 2025-12-31 | 0.556682 |
| 2026-01-01 | 0.535433 |
| 2026-01-02 | 0.535723 |
| 2026-01-03 | 0.539684 |
| 2026-01-04 | 0.539632 |
| 2026-01-05 | 0.546221 |
| 2026-01-06 | 0.559218 |
| 2026-01-07 | 0.579498 |
| 2026-01-08 | 0.584108 |
| 2026-01-09 | 0.642202 |
| 2026-01-10 | 0.562651 |
| 2026-01-11 | 0.54883 |
| 2026-01-12 | 0.581865 |
| 2026-01-13 | 0.583118 |
| 2026-01-14 | 0.559277 |
| 2026-01-15 | 0.567991 |
| 2026-01-16 | 0.535174 |
| 2026-01-17 | 0.606086 |
| 2026-01-18 | 0.546454 |
| 2026-01-19 | 0.532976 |
| 2026-01-20 | 0.596972 |
| 2026-01-21 | 0.571746 |
| 2026-01-22 | 0.566398 |
| 2026-01-23 | 0.558087 |
| 2026-01-24 | 0.548656 |
| 2026-01-25 | 0.546506 |
| 2026-01-26 | 0.549314 |
| 2026-01-27 | 0.564637 |
| 2026-01-28 | 0.553127 |
| 2026-01-29 | 0.5688 |
| 2026-01-30 | 0.56402 |
| 2026-01-31 | 0.543299 |
| 2026-02-01 | 0.540147 |
| 2026-02-02 | 0.558074 |
| 2026-02-03 | 0.541341 |
| 2026-02-04 | 0.541595 |
| 2026-02-05 | 0.551373 |
| 2026-02-06 | 0.563405 |
| 2026-02-07 | 0.550454 |
| 2026-02-08 | 0.542848 |
| 2026-02-09 | 0.580825 |
| 2026-02-10 | 0.583703 |
| 2026-02-11 | 0.540025 |
| 2026-02-12 | 0.588861 |
| 2026-02-13 | 0.562053 |
| 2026-02-14 | 0.589872 |
| 2026-02-15 | 0.551172 |
| 2026-02-16 | 0.596285 |
| 2026-02-17 | 0.559636 |
| 2026-02-18 | 0.560338 |
| 2026-02-19 | 0.590491 |
| 2026-02-20 | 0.532752 |
| 2026-02-21 | 0.549579 |
| 2026-02-22 | 0.549145 |
| 2026-02-23 | 0.539787 |
| 2026-02-24 | 0.533188 |
| 2026-02-25 | 0.536975 |
| 2026-02-26 | 0.585371 |
| 2026-02-27 | 0.591742 |
| 2026-02-28 | 0.549349 |
| 2026-03-01 | 0.547628 |
| 2026-03-02 | 0.553277 |
| 2026-03-03 | 0.578202 |
| 2026-03-04 | 0.589111 |
| 2026-03-05 | 0.550345 |
| 2026-03-06 | 0.540352 |
| 2026-03-07 | 0.547202 |
| 2026-03-08 | 0.546902 |
| 2026-03-09 | 0.568918 |
| 2026-03-10 | 0.571229 |
| 2026-03-11 | 0.590112 |
| 2026-03-12 | 0.539223 |
| 2026-03-13 | 0.537773 |
| 2026-03-14 | 0.557379 |
| 2026-03-15 | 0.532741 |
| 2026-03-16 | 0.524454 |
| 2026-03-17 | 0.545683 |
| 2026-03-18 | 0.56158 |
| 2026-03-19 | 0.527157 |
| 2026-03-20 | 0.532864 |
| 2026-03-21 | 0.543185 |
| 2026-03-22 | 0.538694 |
| 2026-03-23 | 0.572156 |
| 2026-03-24 | 0.523145 |
| 2026-03-25 | 0.550317 |
| 2026-03-26 | 0.575055 |
| 2026-03-27 | 0.554575 |
| 2026-03-28 | 0.557342 |
| 2026-03-29 | 0.534229 |
| 2026-03-30 | 0.532135 |
| 2026-03-31 | 0.535305 |
| 2026-04-01 | 0.538713 |
| 2026-04-02 | 0.550897 |
| 2026-04-03 | 0.561832 |
| 2026-04-04 | 0.548692 |
| 2026-04-05 | 0.541176 |
| 2026-04-06 | 0.553869 |
| 2026-04-07 | 0.545948 |
| 2026-04-08 | 0.578079 |
| 2026-04-09 | 0.56807 |
| 2026-04-10 | 0.531542 |
| 2026-04-11 | 0.574228 |
| 2026-04-12 | 0.531001 |
| 2026-04-13 | 0.531355 |
| 2026-04-14 | 0.58512 |
| 2026-04-15 | 0.570834 |
| 2026-04-16 | 0.557446 |
| 2026-04-17 | 0.584613 |
| 2026-04-18 | 0.565248 |
| 2026-04-19 | 0.534133 |
| 2026-04-20 | 0.533224 |
| 2026-04-21 | 0.534038 |
| 2026-04-22 | 0.543817 |
| 2026-04-23 | 0.587969 |
| 2026-04-24 | 0.586224 |
| 2026-04-25 | 0.543673 |
| 2026-04-26 | 0.544099 |
| 2026-04-27 | 0.544047 |
| 2026-04-28 | 0.566022 |
| 2026-04-29 | 0.583904 |
| 2026-04-30 | 0.579172 |
| 2026-05-01 | 0.545187 |
| 2026-05-02 | 0.548935 |
| 2026-05-03 | 0.581452 |
| 2026-05-04 | 0.581591 |
| 2026-05-05 | 0.577165 |
| 2026-05-06 | 0.579432 |
| 2026-05-07 | 0.574456 |
| 2026-05-08 | 0.577751 |
| 2026-05-09 | 0.574522 |
| 2026-05-10 | 0.539744 |
| 2026-05-11 | 0.538626 |
| 2026-05-12 | 0.545771 |
| 2026-05-14 | 0.558137 |
| 2026-05-15 | 0.582815 |
| 2026-05-16 | 0.589277 |
| 2026-05-17 | 0.541278 |
| 2026-05-18 | 0.588514 |
| 2026-05-19 | 0.545183 |
| 2026-05-20 | 0.544012 |
| 2026-05-21 | 0.555677 |
| 2026-05-23 | 0.584054 |
| 2026-05-24 | 0.539783 |
| 2026-05-25 | 0.558892 |
| 2026-05-26 | 0.561961 |
| 2026-05-27 | 0.544301 |
| 2026-05-28 | 0.555694 |
| 2026-05-29 | 0.559364 |
| 2026-05-30 | 0.553068 |
| 2026-05-31 | 0.540895 |
| 2026-06-01 | 0.561473 |
| 2026-06-02 | 0.571632 |
| 2026-06-03 | 0.545755 |
| 2026-06-04 | 0.56197 |
| 2026-06-05 | 0.57233 |
| 2026-06-06 | 0.594318 |
| 2026-06-09 | 0.578854 |
| 2026-06-10 | 0.578375 |
| 2026-06-11 | 0.571261 |
| 2026-06-12 | 0.571996 |
| 2026-06-13 | 0.582132 |
| 2026-06-14 | 0.553982 |
| 2026-06-15 | 0.560016 |
| 2026-06-16 | 0.558626 |
| 2026-06-17 | 0.553494 |
| 2026-06-18 | 0.544614 |
| 2026-06-19 | 0.548833 |
| 2026-06-20 | 0.575951 |
| 2026-06-21 | 0.54976 |
| 2026-06-22 | 0.558924 |
| 2026-06-23 | 0.564017 |
| 2026-06-24 | 0.547804 |
| 2026-06-25 | 0.549412 |
| 2026-06-26 | 0.567257 |
| 2026-06-27 | 0.544985 |
| 2026-06-28 | 0.543187 |
| 2026-06-29 | 0.555134 |
| 2026-06-30 | 0.557452 |
| 2026-07-01 | 0.573425 |
| 2026-07-02 | 0.606517 |
| 2026-07-03 | 0.55927 |
| 2026-07-04 | 0.615492 |
| 2026-07-05 | 0.560822 |
| 2026-07-06 | 0.563295 |
| 2026-07-07 | 0.550793 |
| 2026-07-08 | 0.547893 |
| 2026-07-09 | 0.550907 |
| 2026-07-10 | 0.553819 |
| 2026-07-11 | 0.568143 |
| 2026-07-12 | 0.546697 |
| 2026-07-13 | 0.552177 |
| 2026-07-14 | 0.565136 |
| 2026-07-15 | 0.586793 |
| 2026-07-16 | 0.57528 |
| 2026-07-17 | 0.574196 |
| 2026-07-18 | 0.600061 |
| 2026-07-19 | 0.553677 |
| 2026-07-20 | 0.577291 |
| 2026-07-21 | 0.569352 |
| 2026-07-22 | 0.561014 |
| 2026-07-23 | 0.569344 |
| 2026-07-24 | 0.555544 |
| 2026-07-25 | 0.553741 |
| 2026-07-26 | 0.556907 |
| 2026-07-27 | 0.572487 |
| 2026-07-28 | 0.576126 |
| 2026-07-29 | 0.556966 |
| 2026-07-30 | 0.55897 |
| 2026-07-31 | 0.574148 |
| 2026-08-01 | 0.598406 |
| 2026-08-02 | 0.548328 |
| 2026-08-03 | 0.561135 |
| 2026-08-04 | 0.554317 |
| 2026-08-05 | 0.580008 |
| 2026-08-06 | 0.566887 |
| 2026-08-07 | 0.556136 |
| 2026-08-08 | 0.556834 |
| 2026-08-09 | 0.54804 |
| 2026-08-10 | 0.555054 |
| 2026-08-11 | 0.568378 |
| 2026-08-12 | 0.566123 |
| 2026-08-13 | 0.566175 |
| 2026-08-14 | 0.562671 |
| 2026-08-15 | 0.586656 |
| 2026-08-16 | 0.548201 |
| 2026-08-17 | 0.565398 |
| 2026-08-18 | 0.552449 |
| 2026-08-20 | 0.553103 |
| 2026-08-21 | 0.571624 |
| 2026-08-22 | 0.589158 |
| 2026-08-23 | 0.566437 |
| 2026-08-24 | 0.550974 |
| 2026-08-25 | 0.560274 |
| 2026-08-26 | 0.565227 |
| 2026-08-27 | 0.563238 |
| 2026-08-28 | 0.572623 |
| 2026-08-29 | 0.568455 |
| 2026-08-30 | 0.546301 |
| 2026-08-31 | 0.558886 |
| 2026-09-01 | 0.565766 |
| 2026-09-02 | 0.554919 |
| 2026-09-03 | 0.558206 |
| 2026-09-04 | 0.560581 |
| 2026-09-05 | 0.580416 |
| 2026-09-06 | 0.547221 |
| 2026-09-07 | 0.563275 |
| 2026-09-08 | 0.562667 |
| 2026-09-09 | 0.56077 |
| 2026-09-10 | 0.56131 |
| 2026-09-11 | 0.558862 |
| 2026-09-12 | 0.581854 |
| 2026-09-13 | 0.542303 |
| 2026-09-14 | 0.564625 |
| 2026-09-15 | 0.567599 |
| 2026-09-16 | 0.562506 |
| 2026-09-17 | 0.554424 |
| 2026-09-18 | 0.577324 |
| 2026-09-19 | 0.562334 |
| 2026-09-20 | 0.541535 |
| 2026-09-21 | 0.553458 |
| 2026-09-22 | 0.556536 |
| 2026-09-23 | 0.549342 |
| 2026-09-24 | 0.564798 |
| 2026-09-25 | 0.559709 |
| 2026-09-26 | 0.579315 |
| 2026-09-27 | 0.556104 |
| 2026-09-28 | 0.552879 |
| 2026-09-30 | 0.551352 |
| 2026-10-02 | 0.559963 |
| 2026-10-03 | 0.589605 |
| 2026-10-05 | 0.559903 |
| 2026-10-06 | 0.562604 |
| 2026-10-07 | 0.550519 |
| 2026-10-08 | 0.558244 |
| 2026-10-09 | 0.549659 |
| 2026-10-10 | 0.583423 |
| 2026-10-11 | 0.549623 |
| 2026-10-12 | 0.548644 |
| 2026-10-13 | 0.547315 |
| 2026-10-14 | 0.537809 |
| 2026-10-15 | 0.548477 |
| 2026-10-16 | 0.554208 |
| 2026-10-17 | 0.561504 |
| 2026-10-18 | 0.546825 |
High
0.64220
Low
0.52314
Average
0.57196
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SBD API questions
How do I get the SCR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SBD rate in rates.SBD.
How far back does SCR/SBD historical data go?
Daily SCR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.