SCR to SAR exchange rate API
Seychelles Rupee to Saudi Riyal · quoted 2026-10-18
0.25403
▼ +3.29% over 2Y
1 SCR = 0.25403 SAR · 1 SAR = 3.9366 SCR · Get this rate via the API
1 SCR buys 0.25403 SAR as of 2026-10-18, so 1 SAR buys 3.9366 SCR. Over the last 2 years, SCR/SAR traded between 0.24595 and 0.29728, averaged 0.26001 and fell 3.29%. The API holds daily SCR/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-18 | 0.26268 |
| 2024-10-19 | 0.262843 |
| 2024-10-20 | 0.251587 |
| 2024-10-21 | 0.264795 |
| 2024-10-22 | 0.268305 |
| 2024-10-23 | 0.2654 |
| 2024-10-24 | 0.27314 |
| 2024-10-25 | 0.271546 |
| 2024-10-26 | 0.277013 |
| 2024-10-27 | 0.252075 |
| 2024-10-28 | 0.272802 |
| 2024-10-29 | 0.267448 |
| 2024-10-30 | 0.259719 |
| 2024-10-31 | 0.26952 |
| 2024-11-01 | 0.272833 |
| 2024-11-02 | 0.265931 |
| 2024-11-03 | 0.252858 |
| 2024-11-04 | 0.266609 |
| 2024-11-05 | 0.269431 |
| 2024-11-06 | 0.270237 |
| 2024-11-07 | 0.273002 |
| 2024-11-08 | 0.27136 |
| 2024-11-09 | 0.269115 |
| 2024-11-10 | 0.250341 |
| 2024-11-11 | 0.2677 |
| 2024-11-12 | 0.269267 |
| 2024-11-13 | 0.267225 |
| 2024-11-14 | 0.272399 |
| 2024-11-15 | 0.273394 |
| 2024-11-16 | 0.270323 |
| 2024-11-17 | 0.253626 |
| 2024-11-18 | 0.266912 |
| 2024-11-19 | 0.261249 |
| 2024-11-20 | 0.268222 |
| 2024-11-21 | 0.272644 |
| 2024-11-22 | 0.276132 |
| 2024-11-23 | 0.2733 |
| 2024-11-24 | 0.251025 |
| 2024-11-25 | 0.254495 |
| 2024-11-26 | 0.273279 |
| 2024-11-27 | 0.267141 |
| 2024-11-28 | 0.272469 |
| 2024-11-29 | 0.26608 |
| 2024-11-30 | 0.262536 |
| 2024-12-01 | 0.250225 |
| 2024-12-02 | 0.261084 |
| 2024-12-03 | 0.276606 |
| 2024-12-04 | 0.260923 |
| 2024-12-05 | 0.254881 |
| 2024-12-06 | 0.270982 |
| 2024-12-07 | 0.265539 |
| 2024-12-08 | 0.250425 |
| 2024-12-09 | 0.263463 |
| 2024-12-10 | 0.266305 |
| 2024-12-11 | 0.257724 |
| 2024-12-12 | 0.258224 |
| 2024-12-13 | 0.262584 |
| 2024-12-14 | 0.248862 |
| 2024-12-15 | 0.248568 |
| 2024-12-16 | 0.24729 |
| 2024-12-17 | 0.26377 |
| 2024-12-18 | 0.262765 |
| 2024-12-19 | 0.262716 |
| 2024-12-20 | 0.262306 |
| 2024-12-21 | 0.269663 |
| 2024-12-22 | 0.250773 |
| 2024-12-23 | 0.263932 |
| 2024-12-24 | 0.266678 |
| 2024-12-25 | 0.267442 |
| 2024-12-26 | 0.264831 |
| 2024-12-27 | 0.263646 |
| 2024-12-28 | 0.269357 |
| 2024-12-29 | 0.253204 |
| 2024-12-30 | 0.264167 |
| 2024-12-31 | 0.259769 |
| 2025-01-01 | 0.261601 |
| 2025-01-02 | 0.259524 |
| 2025-01-03 | 0.261801 |
| 2025-01-04 | 0.264799 |
| 2025-01-05 | 0.251538 |
| 2025-01-06 | 0.261994 |
| 2025-01-07 | 0.257313 |
| 2025-01-08 | 0.260042 |
| 2025-01-09 | 0.258762 |
| 2025-01-10 | 0.260497 |
| 2025-01-11 | 0.260989 |
| 2025-01-12 | 0.251852 |
| 2025-01-13 | 0.255824 |
| 2025-01-14 | 0.249824 |
| 2025-01-15 | 0.255921 |
| 2025-01-16 | 0.252258 |
| 2025-01-17 | 0.26032 |
| 2025-01-18 | 0.249113 |
| 2025-01-19 | 0.249209 |
| 2025-01-20 | 0.253749 |
| 2025-01-21 | 0.259678 |
| 2025-01-22 | 0.256782 |
| 2025-01-23 | 0.258753 |
| 2025-01-24 | 0.259611 |
| 2025-01-25 | 0.261357 |
| 2025-01-26 | 0.252137 |
| 2025-01-27 | 0.258566 |
| 2025-01-28 | 0.258285 |
| 2025-01-29 | 0.259944 |
| 2025-01-30 | 0.25947 |
| 2025-01-31 | 0.25946 |
| 2025-02-01 | 0.26139 |
| 2025-02-02 | 0.250332 |
| 2025-02-03 | 0.259574 |
| 2025-02-04 | 0.255955 |
| 2025-02-05 | 0.259363 |
| 2025-02-06 | 0.257837 |
| 2025-02-07 | 0.256595 |
| 2025-02-08 | 0.24855 |
| 2025-02-09 | 0.250018 |
| 2025-02-10 | 0.252261 |
| 2025-02-11 | 0.249346 |
| 2025-02-12 | 0.250718 |
| 2025-02-13 | 0.258295 |
| 2025-02-14 | 0.25784 |
| 2025-02-15 | 0.26068 |
| 2025-02-16 | 0.251354 |
| 2025-02-17 | 0.257776 |
| 2025-02-18 | 0.256248 |
| 2025-02-19 | 0.257628 |
| 2025-02-20 | 0.256759 |
| 2025-02-21 | 0.257096 |
| 2025-02-22 | 0.25473 |
| 2025-02-23 | 0.251209 |
| 2025-02-24 | 0.254989 |
| 2025-02-25 | 0.258731 |
| 2025-02-26 | 0.25885 |
| 2025-02-27 | 0.259112 |
| 2025-02-28 | 0.25627 |
| 2025-03-01 | 0.256909 |
| 2025-03-02 | 0.251844 |
| 2025-03-03 | 0.256565 |
| 2025-03-04 | 0.259089 |
| 2025-03-05 | 0.257555 |
| 2025-03-06 | 0.258019 |
| 2025-03-07 | 0.257625 |
| 2025-03-08 | 0.254621 |
| 2025-03-09 | 0.252989 |
| 2025-03-10 | 0.251709 |
| 2025-03-11 | 0.258305 |
| 2025-03-12 | 0.259276 |
| 2025-03-13 | 0.258317 |
| 2025-03-14 | 0.255189 |
| 2025-03-15 | 0.257323 |
| 2025-03-16 | 0.258729 |
| 2025-03-17 | 0.259059 |
| 2025-03-18 | 0.256834 |
| 2025-03-19 | 0.257655 |
| 2025-03-20 | 0.255468 |
| 2025-03-21 | 0.253875 |
| 2025-03-22 | 0.25618 |
| 2025-03-23 | 0.261833 |
| 2025-03-25 | 0.256241 |
| 2025-03-26 | 0.259547 |
| 2025-03-27 | 0.258421 |
| 2025-03-28 | 0.25263 |
| 2025-03-29 | 0.256373 |
| 2025-03-30 | 0.252435 |
| 2025-03-31 | 0.248866 |
| 2025-04-01 | 0.256178 |
| 2025-04-02 | 0.259049 |
| 2025-04-03 | 0.256406 |
| 2025-04-04 | 0.258945 |
| 2025-04-05 | 0.258247 |
| 2025-04-06 | 0.252085 |
| 2025-04-07 | 0.259946 |
| 2025-04-08 | 0.25869 |
| 2025-04-09 | 0.258802 |
| 2025-04-10 | 0.259101 |
| 2025-04-11 | 0.258807 |
| 2025-04-12 | 0.258122 |
| 2025-04-13 | 0.250978 |
| 2025-04-14 | 0.259821 |
| 2025-04-15 | 0.261156 |
| 2025-04-16 | 0.258405 |
| 2025-04-17 | 0.259668 |
| 2025-04-18 | 0.259358 |
| 2025-04-19 | 0.258167 |
| 2025-04-20 | 0.255774 |
| 2025-04-21 | 0.258922 |
| 2025-04-22 | 0.259335 |
| 2025-04-23 | 0.260927 |
| 2025-04-24 | 0.260366 |
| 2025-04-25 | 0.25935 |
| 2025-04-26 | 0.257652 |
| 2025-04-27 | 0.255608 |
| 2025-04-28 | 0.261164 |
| 2025-04-29 | 0.260733 |
| 2025-04-30 | 0.261182 |
| 2025-05-01 | 0.261185 |
| 2025-05-02 | 0.257384 |
| 2025-05-03 | 0.25769 |
| 2025-05-04 | 0.254046 |
| 2025-05-05 | 0.261559 |
| 2025-05-06 | 0.2589 |
| 2025-05-07 | 0.262443 |
| 2025-05-08 | 0.260881 |
| 2025-05-09 | 0.261925 |
| 2025-05-10 | 0.259091 |
| 2025-05-11 | 0.25367 |
| 2025-05-12 | 0.261213 |
| 2025-05-13 | 0.261435 |
| 2025-05-14 | 0.260672 |
| 2025-05-15 | 0.25978 |
| 2025-05-16 | 0.26243 |
| 2025-05-17 | 0.258458 |
| 2025-05-18 | 0.253593 |
| 2025-05-19 | 0.254481 |
| 2025-05-20 | 0.260764 |
| 2025-05-21 | 0.261758 |
| 2025-05-22 | 0.257257 |
| 2025-05-23 | 0.261333 |
| 2025-05-24 | 0.258874 |
| 2025-05-25 | 0.249297 |
| 2025-05-26 | 0.261203 |
| 2025-05-27 | 0.260741 |
| 2025-05-28 | 0.25976 |
| 2025-05-29 | 0.257553 |
| 2025-05-30 | 0.26122 |
| 2025-05-31 | 0.258426 |
| 2025-06-01 | 0.251411 |
| 2025-06-02 | 0.261211 |
| 2025-06-03 | 0.257574 |
| 2025-06-04 | 0.256209 |
| 2025-06-05 | 0.260624 |
| 2025-06-06 | 0.256472 |
| 2025-06-07 | 0.25891 |
| 2025-06-08 | 0.249295 |
| 2025-06-09 | 0.250042 |
| 2025-06-10 | 0.259649 |
| 2025-06-11 | 0.259913 |
| 2025-06-12 | 0.254566 |
| 2025-06-13 | 0.258718 |
| 2025-06-14 | 0.258144 |
| 2025-06-15 | 0.25081 |
| 2025-06-16 | 0.260938 |
| 2025-06-17 | 0.258227 |
| 2025-06-18 | 0.254044 |
| 2025-06-19 | 0.259228 |
| 2025-06-20 | 0.260966 |
| 2025-06-21 | 0.258216 |
| 2025-06-22 | 0.247764 |
| 2025-06-23 | 0.259781 |
| 2025-06-24 | 0.261976 |
| 2025-06-25 | 0.257982 |
| 2025-06-26 | 0.263697 |
| 2025-06-27 | 0.263413 |
| 2025-06-28 | 0.259762 |
| 2025-06-29 | 0.251375 |
| 2025-06-30 | 0.261095 |
| 2025-07-01 | 0.251728 |
| 2025-07-02 | 0.260224 |
| 2025-07-03 | 0.261478 |
| 2025-07-04 | 0.261902 |
| 2025-07-05 | 0.258378 |
| 2025-07-06 | 0.256565 |
| 2025-07-07 | 0.262654 |
| 2025-07-08 | 0.260155 |
| 2025-07-09 | 0.261645 |
| 2025-07-10 | 0.258772 |
| 2025-07-11 | 0.258107 |
| 2025-07-12 | 0.258848 |
| 2025-07-13 | 0.256581 |
| 2025-07-14 | 0.260906 |
| 2025-07-15 | 0.259163 |
| 2025-07-16 | 0.258384 |
| 2025-07-17 | 0.259388 |
| 2025-07-18 | 0.260107 |
| 2025-07-19 | 0.258805 |
| 2025-07-20 | 0.251822 |
| 2025-07-21 | 0.258001 |
| 2025-07-22 | 0.26033 |
| 2025-07-23 | 0.257973 |
| 2025-07-24 | 0.259384 |
| 2025-07-25 | 0.260341 |
| 2025-07-26 | 0.258107 |
| 2025-07-27 | 0.253099 |
| 2025-07-28 | 0.259469 |
| 2025-07-29 | 0.259168 |
| 2025-07-30 | 0.260309 |
| 2025-07-31 | 0.260555 |
| 2025-08-01 | 0.258844 |
| 2025-08-02 | 0.257893 |
| 2025-08-03 | 0.253119 |
| 2025-08-04 | 0.255575 |
| 2025-08-05 | 0.257528 |
| 2025-08-06 | 0.257697 |
| 2025-08-07 | 0.256681 |
| 2025-08-08 | 0.24846 |
| 2025-08-09 | 0.258251 |
| 2025-08-10 | 0.259505 |
| 2025-08-11 | 0.25798 |
| 2025-08-12 | 0.252636 |
| 2025-08-13 | 0.258452 |
| 2025-08-14 | 0.256112 |
| 2025-08-15 | 0.256293 |
| 2025-08-16 | 0.2588 |
| 2025-08-17 | 0.251035 |
| 2025-08-18 | 0.256346 |
| 2025-08-19 | 0.256328 |
| 2025-08-20 | 0.256756 |
| 2025-08-21 | 0.257124 |
| 2025-08-22 | 0.257476 |
| 2025-08-23 | 0.257917 |
| 2025-08-24 | 0.252809 |
| 2025-08-25 | 0.255268 |
| 2025-08-26 | 0.254192 |
| 2025-08-27 | 0.250707 |
| 2025-08-28 | 0.246497 |
| 2025-08-29 | 0.254787 |
| 2025-08-30 | 0.265013 |
| 2025-08-31 | 0.255624 |
| 2025-09-01 | 0.250078 |
| 2025-09-02 | 0.254099 |
| 2025-09-03 | 0.25009 |
| 2025-09-04 | 0.258567 |
| 2025-09-05 | 0.257721 |
| 2025-09-06 | 0.257897 |
| 2025-09-07 | 0.255656 |
| 2025-09-08 | 0.255316 |
| 2025-09-09 | 0.253609 |
| 2025-09-10 | 0.249649 |
| 2025-09-11 | 0.260695 |
| 2025-09-12 | 0.26001 |
| 2025-09-13 | 0.255205 |
| 2025-09-14 | 0.251437 |
| 2025-09-15 | 0.253512 |
| 2025-09-16 | 0.257123 |
| 2025-09-17 | 0.250479 |
| 2025-09-18 | 0.251933 |
| 2025-09-19 | 0.253878 |
| 2025-09-20 | 0.24887 |
| 2025-09-21 | 0.252829 |
| 2025-09-22 | 0.255503 |
| 2025-09-23 | 0.252636 |
| 2025-09-24 | 0.255062 |
| 2025-09-25 | 0.258458 |
| 2025-09-26 | 0.25372 |
| 2025-09-27 | 0.25812 |
| 2025-09-28 | 0.253836 |
| 2025-09-29 | 0.254603 |
| 2025-09-30 | 0.256399 |
| 2025-10-01 | 0.25689 |
| 2025-10-02 | 0.255484 |
| 2025-10-03 | 0.259458 |
| 2025-10-04 | 0.255559 |
| 2025-10-05 | 0.256228 |
| 2025-10-06 | 0.259446 |
| 2025-10-07 | 0.259562 |
| 2025-10-08 | 0.258423 |
| 2025-10-09 | 0.255698 |
| 2025-10-10 | 0.256595 |
| 2025-10-11 | 0.263261 |
| 2025-10-12 | 0.256736 |
| 2025-10-13 | 0.254092 |
| 2025-10-14 | 0.259176 |
| 2025-10-15 | 0.276097 |
| 2025-10-16 | 0.256879 |
| 2025-10-17 | 0.262237 |
| 2025-10-18 | 0.269896 |
| 2025-10-19 | 0.251911 |
| 2025-10-20 | 0.266264 |
| 2025-10-21 | 0.253572 |
| 2025-10-22 | 0.260396 |
| 2025-10-23 | 0.271605 |
| 2025-10-24 | 0.271239 |
| 2025-10-25 | 0.268197 |
| 2025-10-26 | 0.256313 |
| 2025-10-27 | 0.268754 |
| 2025-10-28 | 0.272297 |
| 2025-10-29 | 0.260983 |
| 2025-10-30 | 0.264584 |
| 2025-10-31 | 0.253382 |
| 2025-11-01 | 0.255975 |
| 2025-11-02 | 0.255071 |
| 2025-11-03 | 0.255158 |
| 2025-11-04 | 0.253107 |
| 2025-11-05 | 0.251159 |
| 2025-11-06 | 0.264054 |
| 2025-11-07 | 0.258705 |
| 2025-11-08 | 0.272653 |
| 2025-11-09 | 0.254494 |
| 2025-11-10 | 0.251106 |
| 2025-11-11 | 0.27557 |
| 2025-11-12 | 0.265289 |
| 2025-11-13 | 0.254443 |
| 2025-11-14 | 0.261401 |
| 2025-11-15 | 0.270397 |
| 2025-11-16 | 0.254997 |
| 2025-11-17 | 0.266627 |
| 2025-11-18 | 0.270748 |
| 2025-11-19 | 0.265957 |
| 2025-11-20 | 0.26383 |
| 2025-11-21 | 0.263841 |
| 2025-11-22 | 0.274282 |
| 2025-11-23 | 0.253279 |
| 2025-11-24 | 0.268577 |
| 2025-11-25 | 0.267176 |
| 2025-11-26 | 0.264483 |
| 2025-11-27 | 0.254937 |
| 2025-11-28 | 0.281128 |
| 2025-11-29 | 0.267925 |
| 2025-11-30 | 0.255278 |
| 2025-12-01 | 0.267171 |
| 2025-12-02 | 0.261835 |
| 2025-12-03 | 0.26178 |
| 2025-12-04 | 0.261789 |
| 2025-12-05 | 0.269528 |
| 2025-12-06 | 0.277508 |
| 2025-12-07 | 0.255743 |
| 2025-12-08 | 0.27305 |
| 2025-12-09 | 0.276514 |
| 2025-12-11 | 0.264637 |
| 2025-12-12 | 0.250068 |
| 2025-12-13 | 0.255044 |
| 2025-12-14 | 0.253269 |
| 2025-12-15 | 0.250495 |
| 2025-12-16 | 0.253445 |
| 2025-12-17 | 0.256378 |
| 2025-12-18 | 0.256909 |
| 2025-12-19 | 0.273665 |
| 2025-12-20 | 0.268834 |
| 2025-12-21 | 0.254307 |
| 2025-12-22 | 0.254037 |
| 2025-12-23 | 0.24955 |
| 2025-12-24 | 0.267702 |
| 2025-12-25 | 0.259745 |
| 2025-12-26 | 0.253128 |
| 2025-12-27 | 0.254657 |
| 2025-12-28 | 0.251511 |
| 2025-12-29 | 0.258319 |
| 2025-12-30 | 0.269126 |
| 2025-12-31 | 0.257279 |
| 2026-01-01 | 0.248294 |
| 2026-01-02 | 0.247908 |
| 2026-01-03 | 0.248433 |
| 2026-01-04 | 0.250259 |
| 2026-01-05 | 0.252475 |
| 2026-01-06 | 0.258384 |
| 2026-01-07 | 0.268136 |
| 2026-01-08 | 0.27032 |
| 2026-01-09 | 0.297283 |
| 2026-01-10 | 0.259135 |
| 2026-01-11 | 0.254444 |
| 2026-01-12 | 0.269106 |
| 2026-01-13 | 0.269733 |
| 2026-01-14 | 0.258953 |
| 2026-01-15 | 0.262729 |
| 2026-01-16 | 0.248751 |
| 2026-01-17 | 0.279615 |
| 2026-01-18 | 0.253271 |
| 2026-01-19 | 0.246405 |
| 2026-01-20 | 0.27631 |
| 2026-01-21 | 0.265239 |
| 2026-01-22 | 0.262278 |
| 2026-01-23 | 0.258337 |
| 2026-01-24 | 0.253245 |
| 2026-01-25 | 0.253319 |
| 2026-01-26 | 0.254546 |
| 2026-01-27 | 0.261728 |
| 2026-01-28 | 0.256525 |
| 2026-01-29 | 0.263888 |
| 2026-01-30 | 0.262145 |
| 2026-01-31 | 0.253045 |
| 2026-02-01 | 0.251998 |
| 2026-02-02 | 0.259127 |
| 2026-02-03 | 0.251501 |
| 2026-02-04 | 0.251628 |
| 2026-02-05 | 0.256458 |
| 2026-02-06 | 0.26193 |
| 2026-02-07 | 0.256342 |
| 2026-02-08 | 0.25313 |
| 2026-02-09 | 0.270041 |
| 2026-02-10 | 0.271674 |
| 2026-02-11 | 0.25112 |
| 2026-02-12 | 0.27382 |
| 2026-02-13 | 0.261475 |
| 2026-02-14 | 0.275467 |
| 2026-02-15 | 0.257468 |
| 2026-02-16 | 0.277465 |
| 2026-02-17 | 0.260458 |
| 2026-02-18 | 0.260918 |
| 2026-02-19 | 0.275131 |
| 2026-02-20 | 0.248534 |
| 2026-02-21 | 0.256133 |
| 2026-02-22 | 0.256541 |
| 2026-02-23 | 0.251294 |
| 2026-02-24 | 0.248318 |
| 2026-02-25 | 0.250232 |
| 2026-02-26 | 0.272439 |
| 2026-02-27 | 0.275253 |
| 2026-02-28 | 0.256065 |
| 2026-03-01 | 0.255685 |
| 2026-03-02 | 0.256563 |
| 2026-03-03 | 0.269109 |
| 2026-03-04 | 0.274295 |
| 2026-03-05 | 0.256078 |
| 2026-03-06 | 0.251532 |
| 2026-03-07 | 0.254951 |
| 2026-03-08 | 0.255493 |
| 2026-03-09 | 0.26488 |
| 2026-03-10 | 0.269008 |
| 2026-03-11 | 0.277245 |
| 2026-03-12 | 0.254095 |
| 2026-03-13 | 0.25185 |
| 2026-03-14 | 0.2596 |
| 2026-03-15 | 0.249298 |
| 2026-03-16 | 0.246559 |
| 2026-03-17 | 0.257114 |
| 2026-03-18 | 0.264034 |
| 2026-03-19 | 0.247898 |
| 2026-03-20 | 0.250061 |
| 2026-03-21 | 0.253037 |
| 2026-03-22 | 0.252443 |
| 2026-03-23 | 0.269997 |
| 2026-03-24 | 0.245954 |
| 2026-03-25 | 0.258793 |
| 2026-03-26 | 0.270344 |
| 2026-03-27 | 0.260251 |
| 2026-03-28 | 0.260051 |
| 2026-03-29 | 0.250882 |
| 2026-03-30 | 0.24998 |
| 2026-03-31 | 0.251816 |
| 2026-04-01 | 0.253276 |
| 2026-04-02 | 0.258728 |
| 2026-04-03 | 0.262342 |
| 2026-04-04 | 0.255204 |
| 2026-04-05 | 0.253387 |
| 2026-04-06 | 0.258543 |
| 2026-04-07 | 0.254405 |
| 2026-04-08 | 0.269268 |
| 2026-04-09 | 0.264786 |
| 2026-04-10 | 0.247857 |
| 2026-04-11 | 0.267454 |
| 2026-04-12 | 0.247462 |
| 2026-04-13 | 0.247752 |
| 2026-04-14 | 0.272849 |
| 2026-04-15 | 0.266512 |
| 2026-04-16 | 0.261537 |
| 2026-04-17 | 0.273336 |
| 2026-04-18 | 0.263851 |
| 2026-04-19 | 0.24942 |
| 2026-04-20 | 0.249291 |
| 2026-04-21 | 0.250479 |
| 2026-04-22 | 0.255422 |
| 2026-04-23 | 0.274547 |
| 2026-04-24 | 0.273612 |
| 2026-04-25 | 0.253481 |
| 2026-04-26 | 0.253876 |
| 2026-04-27 | 0.25409 |
| 2026-04-28 | 0.265276 |
| 2026-04-29 | 0.275152 |
| 2026-04-30 | 0.272991 |
| 2026-05-01 | 0.257081 |
| 2026-05-02 | 0.255964 |
| 2026-05-03 | 0.273277 |
| 2026-05-04 | 0.273537 |
| 2026-05-05 | 0.271515 |
| 2026-05-06 | 0.271438 |
| 2026-05-07 | 0.269653 |
| 2026-05-08 | 0.272932 |
| 2026-05-09 | 0.270949 |
| 2026-05-10 | 0.253286 |
| 2026-05-11 | 0.253286 |
| 2026-05-12 | 0.256452 |
| 2026-05-14 | 0.262405 |
| 2026-05-15 | 0.274486 |
| 2026-05-16 | 0.275672 |
| 2026-05-17 | 0.253101 |
| 2026-05-18 | 0.278803 |
| 2026-05-19 | 0.25584 |
| 2026-05-20 | 0.256022 |
| 2026-05-21 | 0.260893 |
| 2026-05-23 | 0.27252 |
| 2026-05-24 | 0.251697 |
| 2026-05-25 | 0.261482 |
| 2026-05-26 | 0.263103 |
| 2026-05-27 | 0.255081 |
| 2026-05-28 | 0.261157 |
| 2026-05-29 | 0.26326 |
| 2026-05-30 | 0.258202 |
| 2026-05-31 | 0.253826 |
| 2026-06-01 | 0.263094 |
| 2026-06-02 | 0.267888 |
| 2026-06-03 | 0.256395 |
| 2026-06-04 | 0.263279 |
| 2026-06-05 | 0.26872 |
| 2026-06-06 | 0.27716 |
| 2026-06-09 | 0.270476 |
| 2026-06-10 | 0.270708 |
| 2026-06-11 | 0.266476 |
| 2026-06-12 | 0.266933 |
| 2026-06-13 | 0.271201 |
| 2026-06-14 | 0.257563 |
| 2026-06-15 | 0.261349 |
| 2026-06-16 | 0.262892 |
| 2026-06-17 | 0.259501 |
| 2026-06-18 | 0.256217 |
| 2026-06-19 | 0.256586 |
| 2026-06-20 | 0.268027 |
| 2026-06-21 | 0.2555 |
| 2026-06-22 | 0.260881 |
| 2026-06-23 | 0.2635 |
| 2026-06-24 | 0.256753 |
| 2026-06-25 | 0.257162 |
| 2026-06-26 | 0.266528 |
| 2026-06-27 | 0.252647 |
| 2026-06-28 | 0.251815 |
| 2026-06-29 | 0.258216 |
| 2026-06-30 | 0.25949 |
| 2026-07-01 | 0.266858 |
| 2026-07-02 | 0.283166 |
| 2026-07-03 | 0.260706 |
| 2026-07-04 | 0.285022 |
| 2026-07-05 | 0.259443 |
| 2026-07-06 | 0.262425 |
| 2026-07-07 | 0.256704 |
| 2026-07-08 | 0.256578 |
| 2026-07-09 | 0.256978 |
| 2026-07-10 | 0.256571 |
| 2026-07-11 | 0.263386 |
| 2026-07-12 | 0.253535 |
| 2026-07-13 | 0.256199 |
| 2026-07-14 | 0.262185 |
| 2026-07-15 | 0.27203 |
| 2026-07-16 | 0.266731 |
| 2026-07-17 | 0.267705 |
| 2026-07-18 | 0.278874 |
| 2026-07-19 | 0.256881 |
| 2026-07-20 | 0.2677 |
| 2026-07-21 | 0.264048 |
| 2026-07-22 | 0.260248 |
| 2026-07-23 | 0.26528 |
| 2026-07-24 | 0.257597 |
| 2026-07-25 | 0.256972 |
| 2026-07-26 | 0.258567 |
| 2026-07-27 | 0.265884 |
| 2026-07-28 | 0.267401 |
| 2026-07-29 | 0.258473 |
| 2026-07-30 | 0.259872 |
| 2026-07-31 | 0.266284 |
| 2026-08-01 | 0.277703 |
| 2026-08-02 | 0.254425 |
| 2026-08-03 | 0.260429 |
| 2026-08-04 | 0.258539 |
| 2026-08-05 | 0.270559 |
| 2026-08-06 | 0.264017 |
| 2026-08-07 | 0.258681 |
| 2026-08-08 | 0.259112 |
| 2026-08-09 | 0.254898 |
| 2026-08-10 | 0.258182 |
| 2026-08-11 | 0.265108 |
| 2026-08-12 | 0.264069 |
| 2026-08-13 | 0.264265 |
| 2026-08-14 | 0.262197 |
| 2026-08-15 | 0.273652 |
| 2026-08-16 | 0.255666 |
| 2026-08-17 | 0.263725 |
| 2026-08-18 | 0.257684 |
| 2026-08-20 | 0.258519 |
| 2026-08-21 | 0.267044 |
| 2026-08-22 | 0.275549 |
| 2026-08-23 | 0.2645 |
| 2026-08-24 | 0.258055 |
| 2026-08-25 | 0.261938 |
| 2026-08-26 | 0.264309 |
| 2026-08-27 | 0.263592 |
| 2026-08-28 | 0.267542 |
| 2026-08-29 | 0.266472 |
| 2026-08-30 | 0.255461 |
| 2026-08-31 | 0.261246 |
| 2026-09-01 | 0.264401 |
| 2026-09-02 | 0.259342 |
| 2026-09-03 | 0.261292 |
| 2026-09-04 | 0.262125 |
| 2026-09-05 | 0.27207 |
| 2026-09-06 | 0.25591 |
| 2026-09-07 | 0.263959 |
| 2026-09-08 | 0.263355 |
| 2026-09-09 | 0.262467 |
| 2026-09-10 | 0.263232 |
| 2026-09-11 | 0.261677 |
| 2026-09-12 | 0.272308 |
| 2026-09-13 | 0.253727 |
| 2026-09-14 | 0.264466 |
| 2026-09-15 | 0.265113 |
| 2026-09-16 | 0.262079 |
| 2026-09-17 | 0.259765 |
| 2026-09-18 | 0.267682 |
| 2026-09-19 | 0.263061 |
| 2026-09-20 | 0.254259 |
| 2026-09-21 | 0.259597 |
| 2026-09-22 | 0.260312 |
| 2026-09-23 | 0.257955 |
| 2026-09-24 | 0.264123 |
| 2026-09-25 | 0.26163 |
| 2026-09-26 | 0.270307 |
| 2026-09-27 | 0.25996 |
| 2026-09-28 | 0.257637 |
| 2026-09-30 | 0.257215 |
| 2026-10-02 | 0.26093 |
| 2026-10-03 | 0.273789 |
| 2026-10-05 | 0.26301 |
| 2026-10-06 | 0.26476 |
| 2026-10-07 | 0.261362 |
| 2026-10-08 | 0.261322 |
| 2026-10-09 | 0.257471 |
| 2026-10-10 | 0.271034 |
| 2026-10-11 | 0.255345 |
| 2026-10-12 | 0.256628 |
| 2026-10-13 | 0.256163 |
| 2026-10-14 | 0.251122 |
| 2026-10-15 | 0.256592 |
| 2026-10-16 | 0.259185 |
| 2026-10-17 | 0.260845 |
| 2026-10-18 | 0.254026 |
High
0.29728
Low
0.24595
Average
0.26001
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/SAR API questions
How do I get the SCR/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/SAR rate in rates.SAR.
How far back does SCR/SAR historical data go?
Daily SCR/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.