SCR to RWF exchange rate API
Seychelles Rupee to Rwanda Franc · quoted 2026-10-18
99.9655
▲ +3.54% over 2Y
1 SCR = 99.9655 RWF · 1 RWF = 0.01000 SCR · Get this rate via the API
1 SCR buys 99.9655 RWF as of 2026-10-18, so 1 RWF buys 0.01000 SCR. Over the last 2 years, SCR/RWF traded between 90.5464 and 115.2971, averaged 99.9924 and rose 3.54%. The API holds daily SCR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-18 | 96.543291 |
| 2024-10-19 | 94.844703 |
| 2024-10-20 | 90.546373 |
| 2024-10-21 | 96.572859 |
| 2024-10-22 | 97.921235 |
| 2024-10-23 | 96.732735 |
| 2024-10-24 | 99.423528 |
| 2024-10-25 | 98.944925 |
| 2024-10-26 | 99.950285 |
| 2024-10-27 | 90.968366 |
| 2024-10-28 | 99.562782 |
| 2024-10-29 | 97.810754 |
| 2024-10-30 | 94.986828 |
| 2024-10-31 | 98.722725 |
| 2024-11-01 | 99.919085 |
| 2024-11-02 | 96.57903 |
| 2024-11-03 | 91.501253 |
| 2024-11-04 | 98.002614 |
| 2024-11-05 | 98.961247 |
| 2024-11-06 | 99.328967 |
| 2024-11-07 | 100.120478 |
| 2024-11-08 | 99.447239 |
| 2024-11-09 | 98.206343 |
| 2024-11-10 | 90.811708 |
| 2024-11-11 | 99.185066 |
| 2024-11-12 | 99.939926 |
| 2024-11-13 | 98.282752 |
| 2024-11-14 | 100.326981 |
| 2024-11-15 | 100.864486 |
| 2024-11-16 | 98.735787 |
| 2024-11-17 | 92.164039 |
| 2024-11-18 | 98.839673 |
| 2024-11-19 | 96.429324 |
| 2024-11-20 | 99.002025 |
| 2024-11-21 | 101.171282 |
| 2024-11-22 | 102.059547 |
| 2024-11-23 | 99.89644 |
| 2024-11-24 | 91.428692 |
| 2024-11-25 | 93.617799 |
| 2024-11-26 | 100.673497 |
| 2024-11-27 | 98.547569 |
| 2024-11-28 | 101.053288 |
| 2024-11-29 | 98.461587 |
| 2024-11-30 | 96.309485 |
| 2024-12-01 | 91.298341 |
| 2024-12-02 | 96.626215 |
| 2024-12-03 | 102.379877 |
| 2024-12-04 | 96.901128 |
| 2024-12-05 | 94.95046 |
| 2024-12-06 | 101.099683 |
| 2024-12-07 | 97.797494 |
| 2024-12-08 | 91.586175 |
| 2024-12-09 | 98.058739 |
| 2024-12-10 | 99.098894 |
| 2024-12-11 | 96.006465 |
| 2024-12-12 | 96.37749 |
| 2024-12-13 | 98.237981 |
| 2024-12-14 | 92.364796 |
| 2024-12-15 | 91.038135 |
| 2024-12-16 | 91.203531 |
| 2024-12-17 | 97.292119 |
| 2024-12-18 | 96.927314 |
| 2024-12-19 | 96.889901 |
| 2024-12-20 | 97.076846 |
| 2024-12-21 | 99.039033 |
| 2024-12-22 | 91.976893 |
| 2024-12-23 | 97.876492 |
| 2024-12-24 | 99.696015 |
| 2024-12-25 | 99.393773 |
| 2024-12-26 | 99.18578 |
| 2024-12-27 | 98.733502 |
| 2024-12-28 | 99.861126 |
| 2024-12-29 | 92.982162 |
| 2024-12-30 | 98.921122 |
| 2024-12-31 | 96.653318 |
| 2025-01-01 | 97.720173 |
| 2025-01-02 | 97.311497 |
| 2025-01-03 | 97.295165 |
| 2025-01-04 | 97.44414 |
| 2025-01-05 | 92.495452 |
| 2025-01-06 | 97.393288 |
| 2025-01-07 | 96.229 |
| 2025-01-08 | 97.237124 |
| 2025-01-09 | 96.96312 |
| 2025-01-10 | 97.52539 |
| 2025-01-11 | 96.729396 |
| 2025-01-12 | 92.656233 |
| 2025-01-13 | 95.60499 |
| 2025-01-14 | 93.36456 |
| 2025-01-15 | 95.724697 |
| 2025-01-16 | 94.37854 |
| 2025-01-17 | 97.396196 |
| 2025-01-18 | 92.053376 |
| 2025-01-19 | 91.90872 |
| 2025-01-20 | 95.229743 |
| 2025-01-21 | 97.503499 |
| 2025-01-22 | 96.498584 |
| 2025-01-23 | 97.08679 |
| 2025-01-24 | 97.550008 |
| 2025-01-25 | 97.006854 |
| 2025-01-26 | 93.135646 |
| 2025-01-27 | 97.041299 |
| 2025-01-28 | 96.950023 |
| 2025-01-29 | 97.724447 |
| 2025-01-30 | 97.528188 |
| 2025-01-31 | 97.538291 |
| 2025-02-01 | 98.889638 |
| 2025-02-02 | 92.710208 |
| 2025-02-03 | 99.485909 |
| 2025-02-04 | 98.001886 |
| 2025-02-05 | 98.047479 |
| 2025-02-06 | 97.415558 |
| 2025-02-07 | 96.502943 |
| 2025-02-08 | 92.651861 |
| 2025-02-09 | 92.736224 |
| 2025-02-10 | 96.359875 |
| 2025-02-11 | 95.40205 |
| 2025-02-12 | 94.966463 |
| 2025-02-13 | 97.776135 |
| 2025-02-14 | 97.616809 |
| 2025-02-15 | 97.456072 |
| 2025-02-16 | 93.471866 |
| 2025-02-17 | 97.268837 |
| 2025-02-18 | 96.667491 |
| 2025-02-19 | 97.532701 |
| 2025-02-20 | 96.946754 |
| 2025-02-21 | 97.067608 |
| 2025-02-22 | 95.225586 |
| 2025-02-23 | 93.668129 |
| 2025-02-24 | 96.753918 |
| 2025-02-25 | 97.895826 |
| 2025-02-26 | 97.741879 |
| 2025-02-27 | 98.003625 |
| 2025-02-28 | 97.159151 |
| 2025-03-01 | 96.424906 |
| 2025-03-02 | 94.041043 |
| 2025-03-03 | 97.408551 |
| 2025-03-04 | 99.299752 |
| 2025-03-05 | 98.185158 |
| 2025-03-06 | 97.639312 |
| 2025-03-07 | 97.980971 |
| 2025-03-08 | 95.788724 |
| 2025-03-09 | 95.603702 |
| 2025-03-10 | 95.535633 |
| 2025-03-11 | 98.195302 |
| 2025-03-12 | 99.411756 |
| 2025-03-13 | 98.997608 |
| 2025-03-14 | 97.426567 |
| 2025-03-15 | 97.500931 |
| 2025-03-16 | 97.834447 |
| 2025-03-17 | 98.704803 |
| 2025-03-18 | 98.084257 |
| 2025-03-19 | 98.633525 |
| 2025-03-20 | 97.572688 |
| 2025-03-21 | 96.594618 |
| 2025-03-22 | 96.634362 |
| 2025-03-23 | 100.761537 |
| 2025-03-25 | 98.540782 |
| 2025-03-26 | 99.217419 |
| 2025-03-27 | 98.885832 |
| 2025-03-28 | 97.283414 |
| 2025-03-29 | 97.592573 |
| 2025-03-30 | 95.451178 |
| 2025-03-31 | 94.619926 |
| 2025-04-01 | 97.92467 |
| 2025-04-02 | 98.906897 |
| 2025-04-03 | 97.96991 |
| 2025-04-04 | 99.04101 |
| 2025-04-05 | 97.916681 |
| 2025-04-06 | 95.307848 |
| 2025-04-07 | 100.219222 |
| 2025-04-08 | 99.989644 |
| 2025-04-09 | 99.394897 |
| 2025-04-10 | 99.044052 |
| 2025-04-11 | 98.690538 |
| 2025-04-12 | 97.601239 |
| 2025-04-13 | 94.878796 |
| 2025-04-14 | 99.807132 |
| 2025-04-15 | 100.283796 |
| 2025-04-16 | 98.921246 |
| 2025-04-17 | 99.23529 |
| 2025-04-18 | 98.975481 |
| 2025-04-19 | 97.487937 |
| 2025-04-20 | 96.700751 |
| 2025-04-21 | 98.696627 |
| 2025-04-22 | 98.890072 |
| 2025-04-23 | 99.764263 |
| 2025-04-24 | 100.332123 |
| 2025-04-25 | 100.139332 |
| 2025-04-26 | 98.272813 |
| 2025-04-27 | 96.67616 |
| 2025-04-28 | 99.63795 |
| 2025-04-29 | 99.379773 |
| 2025-04-30 | 99.682744 |
| 2025-05-01 | 100.071335 |
| 2025-05-02 | 98.36958 |
| 2025-05-03 | 97.588093 |
| 2025-05-04 | 96.385944 |
| 2025-05-05 | 99.704502 |
| 2025-05-06 | 98.802766 |
| 2025-05-08 | 99.748183 |
| 2025-05-09 | 100.565379 |
| 2025-05-10 | 98.438947 |
| 2025-05-11 | 96.285483 |
| 2025-05-12 | 100.514192 |
| 2025-05-13 | 100.590694 |
| 2025-05-14 | 100.158909 |
| 2025-05-15 | 99.869663 |
| 2025-05-17 | 98.070885 |
| 2025-05-18 | 96.07353 |
| 2025-05-19 | 97.721844 |
| 2025-05-20 | 100.787108 |
| 2025-05-21 | 100.334551 |
| 2025-05-22 | 98.793578 |
| 2025-05-23 | 100.605279 |
| 2025-05-24 | 98.025017 |
| 2025-05-25 | 94.629544 |
| 2025-05-26 | 100.272874 |
| 2025-05-27 | 100.521783 |
| 2025-05-28 | 99.302828 |
| 2025-05-29 | 98.369874 |
| 2025-05-30 | 99.831021 |
| 2025-05-31 | 97.478951 |
| 2025-06-01 | 95.529092 |
| 2025-06-02 | 99.426385 |
| 2025-06-03 | 99.235981 |
| 2025-06-04 | 98.933657 |
| 2025-06-05 | 99.823564 |
| 2025-06-06 | 97.987946 |
| 2025-06-07 | 97.971015 |
| 2025-06-08 | 94.848797 |
| 2025-06-09 | 95.55636 |
| 2025-06-10 | 100.77044 |
| 2025-06-11 | 100.829355 |
| 2025-06-12 | 97.787728 |
| 2025-06-13 | 99.319863 |
| 2025-06-14 | 98.217028 |
| 2025-06-15 | 95.67622 |
| 2025-06-16 | 100.886207 |
| 2025-06-17 | 99.754903 |
| 2025-06-18 | 97.63506 |
| 2025-06-19 | 99.599019 |
| 2025-06-20 | 100.724909 |
| 2025-06-21 | 99.386472 |
| 2025-06-22 | 95.208791 |
| 2025-06-23 | 101.016062 |
| 2025-06-24 | 101.698159 |
| 2025-06-25 | 100.137154 |
| 2025-06-26 | 102.202187 |
| 2025-06-27 | 102.185259 |
| 2025-06-28 | 99.611486 |
| 2025-06-29 | 96.848552 |
| 2025-06-30 | 101.437763 |
| 2025-07-01 | 97.431651 |
| 2025-07-02 | 100.765167 |
| 2025-07-03 | 101.151027 |
| 2025-07-04 | 101.502259 |
| 2025-07-05 | 99.000723 |
| 2025-07-06 | 99.042893 |
| 2025-07-07 | 101.822153 |
| 2025-07-08 | 100.950018 |
| 2025-07-09 | 101.419331 |
| 2025-07-10 | 100.228875 |
| 2025-07-11 | 100.113274 |
| 2025-07-12 | 99.274659 |
| 2025-07-13 | 99.000293 |
| 2025-07-14 | 101.334374 |
| 2025-07-15 | 100.863599 |
| 2025-07-16 | 100.886653 |
| 2025-07-17 | 100.79188 |
| 2025-07-18 | 100.707587 |
| 2025-07-19 | 99.245127 |
| 2025-07-20 | 97.490588 |
| 2025-07-21 | 100.482171 |
| 2025-07-22 | 101.170865 |
| 2025-07-23 | 100.188239 |
| 2025-07-24 | 100.796678 |
| 2025-07-25 | 101.293964 |
| 2025-07-26 | 99.302962 |
| 2025-07-27 | 98.125852 |
| 2025-07-28 | 100.921766 |
| 2025-07-29 | 100.805409 |
| 2025-07-30 | 101.28158 |
| 2025-07-31 | 101.295947 |
| 2025-08-01 | 100.576274 |
| 2025-08-02 | 99.095388 |
| 2025-08-03 | 98.173829 |
| 2025-08-04 | 99.188627 |
| 2025-08-05 | 100.009902 |
| 2025-08-06 | 100.25151 |
| 2025-08-07 | 99.843846 |
| 2025-08-08 | 96.666611 |
| 2025-08-09 | 99.492941 |
| 2025-08-10 | 100.758434 |
| 2025-08-11 | 100.456842 |
| 2025-08-12 | 98.525995 |
| 2025-08-13 | 100.610947 |
| 2025-08-14 | 99.755046 |
| 2025-08-15 | 99.988447 |
| 2025-08-16 | 99.946498 |
| 2025-08-17 | 97.552037 |
| 2025-08-18 | 99.921021 |
| 2025-08-19 | 99.856344 |
| 2025-08-20 | 99.980235 |
| 2025-08-21 | 100.166615 |
| 2025-08-22 | 100.554587 |
| 2025-08-23 | 99.488899 |
| 2025-08-24 | 97.615646 |
| 2025-08-25 | 98.890592 |
| 2025-08-26 | 98.693562 |
| 2025-08-27 | 97.267007 |
| 2025-08-28 | 96.080035 |
| 2025-08-29 | 99.423367 |
| 2025-08-30 | 102.009525 |
| 2025-08-31 | 99.131318 |
| 2025-09-01 | 97.401654 |
| 2025-09-02 | 99.219581 |
| 2025-09-03 | 97.614894 |
| 2025-09-04 | 100.818427 |
| 2025-09-05 | 100.615492 |
| 2025-09-06 | 99.464591 |
| 2025-09-07 | 99.384111 |
| 2025-09-08 | 99.532828 |
| 2025-09-09 | 98.894323 |
| 2025-09-10 | 97.65058 |
| 2025-09-11 | 101.836074 |
| 2025-09-13 | 98.393694 |
| 2025-09-14 | 97.624133 |
| 2025-09-15 | 99.04816 |
| 2025-09-16 | 100.276307 |
| 2025-09-17 | 97.572658 |
| 2025-09-18 | 98.152627 |
| 2025-09-19 | 99.02786 |
| 2025-09-20 | 96.325198 |
| 2025-09-21 | 98.473017 |
| 2025-09-22 | 100.077675 |
| 2025-09-23 | 98.521449 |
| 2025-09-24 | 98.231718 |
| 2025-09-25 | 99.690304 |
| 2025-09-26 | 98.275751 |
| 2025-09-27 | 99.697213 |
| 2025-09-28 | 97.854875 |
| 2025-09-29 | 97.892614 |
| 2025-09-30 | 98.898835 |
| 2025-10-01 | 99.124106 |
| 2025-10-02 | 98.416359 |
| 2025-10-03 | 99.997432 |
| 2025-10-04 | 98.681618 |
| 2025-10-05 | 98.874318 |
| 2025-10-06 | 100.210728 |
| 2025-10-07 | 100.062457 |
| 2025-10-08 | 99.614132 |
| 2025-10-09 | 98.631525 |
| 2025-10-10 | 99.295092 |
| 2025-10-11 | 101.656344 |
| 2025-10-12 | 99.152535 |
| 2025-10-13 | 97.750961 |
| 2025-10-14 | 100.089323 |
| 2025-10-15 | 106.126346 |
| 2025-10-16 | 98.954354 |
| 2025-10-17 | 101.102468 |
| 2025-10-18 | 104.504647 |
| 2025-10-19 | 97.34757 |
| 2025-10-20 | 102.970309 |
| 2025-10-21 | 97.925835 |
| 2025-10-22 | 100.56095 |
| 2025-10-23 | 104.756119 |
| 2025-10-24 | 104.59547 |
| 2025-10-25 | 103.708789 |
| 2025-10-26 | 98.973389 |
| 2025-10-27 | 103.675331 |
| 2025-10-28 | 105.06183 |
| 2025-10-29 | 100.72619 |
| 2025-10-30 | 102.142204 |
| 2025-10-31 | 97.833683 |
| 2025-11-01 | 99.136269 |
| 2025-11-02 | 98.581391 |
| 2025-11-03 | 98.591657 |
| 2025-11-04 | 97.566485 |
| 2025-11-05 | 96.889009 |
| 2025-11-06 | 102.00568 |
| 2025-11-07 | 99.915057 |
| 2025-11-08 | 105.528975 |
| 2025-11-09 | 98.36814 |
| 2025-11-10 | 96.927778 |
| 2025-11-11 | 106.514602 |
| 2025-11-12 | 102.522248 |
| 2025-11-13 | 98.256997 |
| 2025-11-14 | 100.94125 |
| 2025-11-15 | 104.569417 |
| 2025-11-16 | 98.585773 |
| 2025-11-17 | 103.005811 |
| 2025-11-18 | 104.721046 |
| 2025-11-19 | 102.770964 |
| 2025-11-20 | 102.045482 |
| 2025-11-21 | 101.977916 |
| 2025-11-22 | 106.16373 |
| 2025-11-23 | 97.966713 |
| 2025-11-24 | 103.797849 |
| 2025-11-25 | 103.278432 |
| 2025-11-26 | 102.109032 |
| 2025-11-27 | 98.40259 |
| 2025-11-28 | 108.615507 |
| 2025-11-29 | 103.720275 |
| 2025-11-30 | 98.761306 |
| 2025-12-01 | 103.148418 |
| 2025-12-02 | 101.370904 |
| 2025-12-03 | 100.928321 |
| 2025-12-04 | 101.085783 |
| 2025-12-05 | 104.170286 |
| 2025-12-06 | 107.430408 |
| 2025-12-07 | 98.884256 |
| 2025-12-08 | 105.421851 |
| 2025-12-09 | 106.922906 |
| 2025-12-11 | 102.21414 |
| 2025-12-12 | 96.651583 |
| 2025-12-13 | 98.798116 |
| 2025-12-14 | 98.051083 |
| 2025-12-15 | 96.808704 |
| 2025-12-16 | 98.078087 |
| 2025-12-17 | 99.307182 |
| 2025-12-18 | 99.406897 |
| 2025-12-19 | 105.904954 |
| 2025-12-20 | 104.386676 |
| 2025-12-21 | 98.492655 |
| 2025-12-22 | 98.318088 |
| 2025-12-23 | 96.40064 |
| 2025-12-24 | 103.601783 |
| 2025-12-25 | 100.704597 |
| 2025-12-26 | 98.039819 |
| 2025-12-27 | 98.909804 |
| 2025-12-28 | 97.444155 |
| 2025-12-29 | 100.00775 |
| 2025-12-30 | 104.206733 |
| 2025-12-31 | 99.509846 |
| 2026-01-01 | 96.370376 |
| 2026-01-02 | 96.031178 |
| 2026-01-03 | 96.303577 |
| 2026-01-04 | 96.926511 |
| 2026-01-05 | 97.932955 |
| 2026-01-06 | 99.912042 |
| 2026-01-07 | 103.904616 |
| 2026-01-08 | 104.772107 |
| 2026-01-09 | 115.297086 |
| 2026-01-10 | 100.627151 |
| 2026-01-11 | 98.597892 |
| 2026-01-12 | 104.279387 |
| 2026-01-13 | 104.55657 |
| 2026-01-14 | 100.41699 |
| 2026-01-15 | 101.93162 |
| 2026-01-16 | 96.421255 |
| 2026-01-17 | 108.704121 |
| 2026-01-18 | 98.134528 |
| 2026-01-19 | 95.429567 |
| 2026-01-20 | 107.048164 |
| 2026-01-21 | 102.810813 |
| 2026-01-22 | 101.774474 |
| 2026-01-23 | 99.913491 |
| 2026-01-24 | 98.36768 |
| 2026-01-25 | 98.158983 |
| 2026-01-26 | 98.046246 |
| 2026-01-27 | 100.999248 |
| 2026-01-28 | 99.108919 |
| 2026-01-29 | 102.262691 |
| 2026-01-30 | 101.742853 |
| 2026-01-31 | 98.066414 |
| 2026-02-01 | 97.629477 |
| 2026-02-02 | 101.05197 |
| 2026-02-03 | 97.656857 |
| 2026-02-04 | 97.789493 |
| 2026-02-05 | 99.464255 |
| 2026-02-06 | 101.603891 |
| 2026-02-07 | 99.506917 |
| 2026-02-08 | 98.126502 |
| 2026-02-09 | 104.533887 |
| 2026-02-10 | 105.216692 |
| 2026-02-11 | 97.237548 |
| 2026-02-12 | 106.573489 |
| 2026-02-13 | 101.226778 |
| 2026-02-14 | 106.866767 |
| 2026-02-15 | 99.900547 |
| 2026-02-16 | 107.662824 |
| 2026-02-17 | 101.131924 |
| 2026-02-18 | 101.182387 |
| 2026-02-19 | 106.930285 |
| 2026-02-20 | 96.564863 |
| 2026-02-21 | 99.510783 |
| 2026-02-22 | 99.531005 |
| 2026-02-23 | 97.1928 |
| 2026-02-24 | 96.255851 |
| 2026-02-25 | 97.147241 |
| 2026-02-26 | 105.436121 |
| 2026-02-27 | 106.812274 |
| 2026-02-28 | 99.450496 |
| 2026-03-01 | 99.247804 |
| 2026-03-02 | 99.567626 |
| 2026-03-03 | 104.672707 |
| 2026-03-04 | 106.481674 |
| 2026-03-05 | 99.329783 |
| 2026-03-06 | 97.616925 |
| 2026-03-07 | 99.122878 |
| 2026-03-08 | 99.138267 |
| 2026-03-09 | 102.8378 |
| 2026-03-10 | 104.126728 |
| 2026-03-11 | 107.670273 |
| 2026-03-12 | 98.603333 |
| 2026-03-13 | 98.046845 |
| 2026-03-14 | 101.034085 |
| 2026-03-15 | 96.889962 |
| 2026-03-16 | 95.744817 |
| 2026-03-17 | 99.69297 |
| 2026-03-18 | 102.382355 |
| 2026-03-19 | 96.422506 |
| 2026-03-20 | 96.872035 |
| 2026-03-21 | 98.420495 |
| 2026-03-22 | 98.064458 |
| 2026-03-23 | 104.58488 |
| 2026-03-24 | 95.335512 |
| 2026-03-25 | 100.461897 |
| 2026-03-26 | 105.286776 |
| 2026-03-27 | 100.928576 |
| 2026-03-28 | 101.252692 |
| 2026-03-29 | 97.490312 |
| 2026-03-30 | 97.023453 |
| 2026-03-31 | 97.980284 |
| 2026-04-01 | 98.314058 |
| 2026-04-02 | 100.549008 |
| 2026-04-03 | 101.890217 |
| 2026-04-04 | 99.39817 |
| 2026-04-05 | 98.494485 |
| 2026-04-06 | 100.278484 |
| 2026-04-07 | 98.746784 |
| 2026-04-08 | 104.388911 |
| 2026-04-09 | 102.797813 |
| 2026-04-10 | 96.290015 |
| 2026-04-11 | 104.076049 |
| 2026-04-12 | 96.025373 |
| 2026-04-13 | 96.025374 |
| 2026-04-14 | 105.933193 |
| 2026-04-15 | 103.825802 |
| 2026-04-16 | 101.58949 |
| 2026-04-17 | 106.120823 |
| 2026-04-18 | 102.770512 |
| 2026-04-19 | 97.196999 |
| 2026-04-20 | 97.193691 |
| 2026-04-21 | 97.494576 |
| 2026-04-22 | 99.39807 |
| 2026-04-23 | 107.067443 |
| 2026-04-24 | 106.315494 |
| 2026-04-25 | 98.610712 |
| 2026-04-26 | 98.610712 |
| 2026-04-27 | 98.610708 |
| 2026-04-28 | 103.643879 |
| 2026-04-29 | 106.878308 |
| 2026-04-30 | 106.077808 |
| 2026-05-01 | 99.9659 |
| 2026-05-02 | 99.758559 |
| 2026-05-03 | 106.319345 |
| 2026-05-04 | 106.319345 |
| 2026-05-05 | 105.453837 |
| 2026-05-06 | 105.563821 |
| 2026-05-07 | 105.2442 |
| 2026-05-08 | 106.194578 |
| 2026-05-09 | 104.632021 |
| 2026-05-10 | 98.295247 |
| 2026-05-11 | 98.29525 |
| 2026-05-12 | 99.906789 |
| 2026-05-14 | 102.283373 |
| 2026-05-15 | 107.433096 |
| 2026-05-16 | 107.517334 |
| 2026-05-17 | 98.758799 |
| 2026-05-18 | 107.859592 |
| 2026-05-19 | 99.594949 |
| 2026-05-20 | 99.554203 |
| 2026-05-21 | 101.76367 |
| 2026-05-23 | 106.28051 |
| 2026-05-24 | 98.298157 |
| 2026-05-25 | 101.883864 |
| 2026-05-26 | 102.675937 |
| 2026-05-27 | 99.788373 |
| 2026-05-28 | 102.274573 |
| 2026-05-29 | 102.779041 |
| 2026-05-30 | 101.050312 |
| 2026-05-31 | 99.144429 |
| 2026-06-01 | 102.839455 |
| 2026-06-02 | 104.691343 |
| 2026-06-03 | 100.029059 |
| 2026-06-04 | 102.805947 |
| 2026-06-05 | 104.67339 |
| 2026-06-06 | 108.260131 |
| 2026-06-09 | 105.758665 |
| 2026-06-10 | 105.911832 |
| 2026-06-11 | 104.2414 |
| 2026-06-12 | 104.207211 |
| 2026-06-13 | 105.882649 |
| 2026-06-14 | 100.642792 |
| 2026-06-15 | 102.213705 |
| 2026-06-16 | 103.750066 |
| 2026-06-17 | 102.065955 |
| 2026-06-18 | 101.038169 |
| 2026-06-19 | 100.968396 |
| 2026-06-20 | 104.634809 |
| 2026-06-21 | 99.851048 |
| 2026-06-22 | 101.914712 |
| 2026-06-23 | 102.916169 |
| 2026-06-24 | 100.25081 |
| 2026-06-25 | 100.345541 |
| 2026-06-26 | 104.236786 |
| 2026-06-27 | 98.752577 |
| 2026-06-28 | 98.45656 |
| 2026-06-29 | 100.97987 |
| 2026-06-30 | 101.457022 |
| 2026-07-01 | 104.312743 |
| 2026-07-02 | 110.575368 |
| 2026-07-03 | 101.792678 |
| 2026-07-04 | 111.386411 |
| 2026-07-05 | 101.513308 |
| 2026-07-06 | 102.581664 |
| 2026-07-07 | 100.315053 |
| 2026-07-08 | 100.460673 |
| 2026-07-09 | 100.587034 |
| 2026-07-10 | 100.471163 |
| 2026-07-11 | 103.292731 |
| 2026-07-12 | 99.236766 |
| 2026-07-13 | 100.591577 |
| 2026-07-14 | 102.803619 |
| 2026-07-15 | 106.461859 |
| 2026-07-16 | 104.277108 |
| 2026-07-17 | 105.116623 |
| 2026-07-18 | 109.472067 |
| 2026-07-19 | 100.69973 |
| 2026-07-20 | 104.981854 |
| 2026-07-21 | 103.640703 |
| 2026-07-22 | 102.126717 |
| 2026-07-23 | 103.968676 |
| 2026-07-24 | 100.83672 |
| 2026-07-25 | 100.511737 |
| 2026-07-26 | 101.335954 |
| 2026-07-27 | 104.247494 |
| 2026-07-28 | 104.840278 |
| 2026-07-29 | 101.089098 |
| 2026-07-30 | 101.79841 |
| 2026-07-31 | 104.143218 |
| 2026-08-01 | 108.491612 |
| 2026-08-02 | 99.734198 |
| 2026-08-03 | 101.81712 |
| 2026-08-04 | 101.246118 |
| 2026-08-05 | 105.87317 |
| 2026-08-06 | 103.43146 |
| 2026-08-07 | 101.482178 |
| 2026-08-08 | 101.477659 |
| 2026-08-09 | 99.968344 |
| 2026-08-10 | 101.063088 |
| 2026-08-11 | 103.971778 |
| 2026-08-12 | 103.651854 |
| 2026-08-13 | 103.660827 |
| 2026-08-14 | 102.836264 |
| 2026-08-15 | 107.299043 |
| 2026-08-16 | 100.302827 |
| 2026-08-17 | 103.295553 |
| 2026-08-18 | 100.968807 |
| 2026-08-20 | 101.089321 |
| 2026-08-21 | 104.79903 |
| 2026-08-22 | 108.077197 |
| 2026-08-23 | 103.774533 |
| 2026-08-24 | 101.364982 |
| 2026-08-25 | 102.857728 |
| 2026-08-26 | 103.739006 |
| 2026-08-27 | 103.541016 |
| 2026-08-28 | 104.888839 |
| 2026-08-29 | 104.575118 |
| 2026-08-30 | 100.21699 |
| 2026-08-31 | 102.470045 |
| 2026-09-01 | 103.830623 |
| 2026-09-02 | 101.957488 |
| 2026-09-03 | 102.581101 |
| 2026-09-04 | 102.862416 |
| 2026-09-05 | 106.71006 |
| 2026-09-06 | 100.518628 |
| 2026-09-07 | 103.627048 |
| 2026-09-08 | 103.425069 |
| 2026-09-09 | 102.934032 |
| 2026-09-10 | 103.449859 |
| 2026-09-11 | 102.926339 |
| 2026-09-12 | 106.527109 |
| 2026-09-13 | 99.636644 |
| 2026-09-14 | 103.742824 |
| 2026-09-15 | 104.132416 |
| 2026-09-16 | 102.914003 |
| 2026-09-17 | 101.87823 |
| 2026-09-18 | 106.351585 |
| 2026-09-19 | 102.513476 |
| 2026-09-20 | 99.921842 |
| 2026-09-21 | 101.575598 |
| 2026-09-22 | 102.153344 |
| 2026-09-23 | 101.452561 |
| 2026-09-24 | 104.266106 |
| 2026-09-25 | 102.968778 |
| 2026-09-26 | 106.328506 |
| 2026-09-27 | 102.214081 |
| 2026-09-28 | 101.455442 |
| 2026-09-30 | 101.167024 |
| 2026-10-02 | 103.008322 |
| 2026-10-03 | 107.651436 |
| 2026-10-05 | 103.602431 |
| 2026-10-06 | 104.0665 |
| 2026-10-07 | 102.853716 |
| 2026-10-08 | 102.807308 |
| 2026-10-09 | 101.543674 |
| 2026-10-10 | 106.576308 |
| 2026-10-11 | 100.441753 |
| 2026-10-12 | 101.041342 |
| 2026-10-13 | 100.743929 |
| 2026-10-14 | 98.766064 |
| 2026-10-15 | 100.959901 |
| 2026-10-16 | 101.999892 |
| 2026-10-17 | 102.582213 |
| 2026-10-18 | 99.965497 |
High
115.2971
Low
90.5464
Average
99.9924
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/RWF API questions
How do I get the SCR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/RWF rate in rates.RWF.
How far back does SCR/RWF historical data go?
Daily SCR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.