SCR to RUB exchange rate API
Seychelles Rupee to Russian Ruble · quoted 2026-10-15
5.7232
▼ +12.94% over 2Y
1 SCR = 5.7232 RUB · 1 RUB = 0.17473 SCR · Get this rate via the API
1 SCR buys 5.7232 RUB as of 2026-10-15, so 1 RUB buys 0.17473 SCR. Over the last 2 years, SCR/RUB traded between 4.8002 and 8.3017, averaged 5.8247 and fell 12.94%. The API holds daily SCR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-15 | 6.574035 |
| 2024-10-16 | 6.816939 |
| 2024-10-17 | 7.178508 |
| 2024-10-18 | 6.877146 |
| 2024-10-19 | 6.72043 |
| 2024-10-20 | 6.394965 |
| 2024-10-21 | 6.838492 |
| 2024-10-22 | 6.994799 |
| 2024-10-23 | 6.844697 |
| 2024-10-24 | 7.056417 |
| 2024-10-25 | 7.038244 |
| 2024-10-26 | 7.135756 |
| 2024-10-27 | 6.534715 |
| 2024-10-28 | 7.147353 |
| 2024-10-29 | 6.999482 |
| 2024-10-30 | 6.819936 |
| 2024-10-31 | 7.035431 |
| 2024-11-01 | 7.154922 |
| 2024-11-02 | 6.967384 |
| 2024-11-03 | 6.606214 |
| 2024-11-04 | 7.024819 |
| 2024-11-05 | 7.141689 |
| 2024-11-06 | 7.131131 |
| 2024-11-07 | 7.146703 |
| 2024-11-08 | 7.16136 |
| 2024-11-09 | 6.998617 |
| 2024-11-10 | 6.516498 |
| 2024-11-11 | 7.038985 |
| 2024-11-12 | 7.048423 |
| 2024-11-13 | 7.057307 |
| 2024-11-14 | 7.224726 |
| 2024-11-15 | 7.32715 |
| 2024-11-16 | 7.199771 |
| 2024-11-17 | 6.763363 |
| 2024-11-18 | 7.186816 |
| 2024-11-19 | 7.023049 |
| 2024-11-20 | 7.268453 |
| 2024-11-21 | 7.381987 |
| 2024-11-22 | 7.535837 |
| 2024-11-23 | 7.599493 |
| 2024-11-24 | 6.978944 |
| 2024-11-25 | 7.099746 |
| 2024-11-26 | 7.653438 |
| 2024-11-27 | 7.588434 |
| 2024-11-28 | 8.301676 |
| 2024-11-29 | 7.723106 |
| 2024-11-30 | 7.453584 |
| 2024-12-01 | 7.183433 |
| 2024-12-02 | 7.550001 |
| 2024-12-03 | 7.930873 |
| 2024-12-04 | 7.374133 |
| 2024-12-05 | 7.204005 |
| 2024-12-06 | 7.36815 |
| 2024-12-07 | 7.113757 |
| 2024-12-08 | 6.697677 |
| 2024-12-09 | 7.100717 |
| 2024-12-10 | 7.163254 |
| 2024-12-11 | 7.139686 |
| 2024-12-12 | 7.353023 |
| 2024-12-13 | 7.41988 |
| 2024-12-14 | 6.932509 |
| 2024-12-15 | 6.926588 |
| 2024-12-16 | 6.865034 |
| 2024-12-17 | 7.355318 |
| 2024-12-18 | 7.337153 |
| 2024-12-19 | 7.402228 |
| 2024-12-20 | 7.308596 |
| 2024-12-21 | 7.40284 |
| 2024-12-22 | 6.885899 |
| 2024-12-23 | 7.345511 |
| 2024-12-24 | 7.271097 |
| 2024-12-25 | 7.162449 |
| 2024-12-26 | 7.133391 |
| 2024-12-27 | 7.102271 |
| 2024-12-28 | 7.594119 |
| 2024-12-29 | 7.029398 |
| 2024-12-30 | 7.504699 |
| 2024-12-31 | 7.729943 |
| 2025-01-01 | 7.978571 |
| 2025-01-02 | 7.947538 |
| 2025-01-03 | 7.826697 |
| 2025-01-04 | 7.798339 |
| 2025-01-05 | 7.428923 |
| 2025-01-06 | 7.746747 |
| 2025-01-07 | 7.452599 |
| 2025-01-08 | 7.514119 |
| 2025-01-09 | 7.295951 |
| 2025-01-10 | 7.177031 |
| 2025-01-11 | 7.106961 |
| 2025-01-12 | 6.866843 |
| 2025-01-13 | 7.027247 |
| 2025-01-14 | 6.916901 |
| 2025-01-15 | 7.080571 |
| 2025-01-16 | 6.969796 |
| 2025-01-17 | 7.196811 |
| 2025-01-18 | 6.786624 |
| 2025-01-19 | 6.811744 |
| 2025-01-20 | 7.025461 |
| 2025-01-21 | 7.071012 |
| 2025-01-22 | 6.889063 |
| 2025-01-23 | 6.924996 |
| 2025-01-24 | 6.992032 |
| 2025-01-25 | 6.81009 |
| 2025-01-26 | 6.575901 |
| 2025-01-27 | 6.843195 |
| 2025-01-28 | 6.78251 |
| 2025-01-29 | 6.87005 |
| 2025-01-30 | 6.944279 |
| 2025-01-31 | 6.890237 |
| 2025-02-01 | 6.870716 |
| 2025-02-02 | 6.580144 |
| 2025-02-03 | 6.957924 |
| 2025-02-04 | 6.885846 |
| 2025-02-05 | 7.043865 |
| 2025-02-06 | 6.805727 |
| 2025-02-07 | 6.698599 |
| 2025-02-08 | 6.423995 |
| 2025-02-09 | 6.467324 |
| 2025-02-10 | 6.651058 |
| 2025-02-11 | 6.498379 |
| 2025-02-12 | 6.527034 |
| 2025-02-13 | 6.547567 |
| 2025-02-14 | 6.223322 |
| 2025-02-15 | 6.330425 |
| 2025-02-16 | 6.10757 |
| 2025-02-17 | 6.321462 |
| 2025-02-18 | 6.323354 |
| 2025-02-19 | 6.368334 |
| 2025-02-20 | 6.206454 |
| 2025-02-21 | 6.149373 |
| 2025-02-22 | 6.033065 |
| 2025-02-23 | 5.928597 |
| 2025-02-24 | 6.102384 |
| 2025-02-25 | 6.127388 |
| 2025-02-26 | 6.046119 |
| 2025-02-27 | 6.069562 |
| 2025-02-28 | 6.054674 |
| 2025-03-01 | 6.12064 |
| 2025-03-02 | 6.002039 |
| 2025-03-03 | 6.136445 |
| 2025-03-04 | 6.265917 |
| 2025-03-05 | 6.230377 |
| 2025-03-06 | 6.286774 |
| 2025-03-07 | 6.188057 |
| 2025-03-08 | 6.110799 |
| 2025-03-09 | 6.03938 |
| 2025-03-10 | 6.032736 |
| 2025-03-11 | 6.099988 |
| 2025-03-12 | 5.975704 |
| 2025-03-13 | 6.069494 |
| 2025-03-14 | 5.93388 |
| 2025-03-15 | 5.871221 |
| 2025-03-16 | 5.889557 |
| 2025-03-17 | 5.981454 |
| 2025-03-18 | 5.826918 |
| 2025-03-19 | 5.76749 |
| 2025-03-20 | 5.78473 |
| 2025-03-21 | 5.812221 |
| 2025-03-22 | 5.753322 |
| 2025-03-23 | 5.896876 |
| 2025-03-25 | 5.792311 |
| 2025-03-26 | 5.916918 |
| 2025-03-27 | 5.864686 |
| 2025-03-28 | 5.752747 |
| 2025-03-29 | 5.797 |
| 2025-03-30 | 5.750216 |
| 2025-03-31 | 5.694989 |
| 2025-04-01 | 5.785927 |
| 2025-04-02 | 5.904658 |
| 2025-04-03 | 5.823697 |
| 2025-04-04 | 5.864447 |
| 2025-04-05 | 5.815306 |
| 2025-04-06 | 5.710489 |
| 2025-04-07 | 5.941866 |
| 2025-04-08 | 6.002781 |
| 2025-04-09 | 5.990381 |
| 2025-04-10 | 6.003103 |
| 2025-04-11 | 5.874059 |
| 2025-04-12 | 5.725527 |
| 2025-04-13 | 5.600951 |
| 2025-04-14 | 5.852311 |
| 2025-04-15 | 5.790311 |
| 2025-04-16 | 5.802649 |
| 2025-04-17 | 5.813756 |
| 2025-04-18 | 5.732306 |
| 2025-04-19 | 5.654688 |
| 2025-04-20 | 5.604774 |
| 2025-04-21 | 5.692588 |
| 2025-04-22 | 5.690293 |
| 2025-04-23 | 5.737963 |
| 2025-04-24 | 5.830757 |
| 2025-04-25 | 5.818676 |
| 2025-04-26 | 5.661545 |
| 2025-04-27 | 5.663072 |
| 2025-04-28 | 5.827281 |
| 2025-04-29 | 5.803772 |
| 2025-04-30 | 5.778351 |
| 2025-05-01 | 5.780936 |
| 2025-05-02 | 5.701477 |
| 2025-05-03 | 5.6829 |
| 2025-05-04 | 5.648516 |
| 2025-05-05 | 5.840553 |
| 2025-05-06 | 5.631624 |
| 2025-05-08 | 5.66888 |
| 2025-05-09 | 5.828884 |
| 2025-05-10 | 5.696909 |
| 2025-05-11 | 5.62247 |
| 2025-05-12 | 5.884418 |
| 2025-05-13 | 5.706181 |
| 2025-05-14 | 5.618146 |
| 2025-05-15 | 5.630869 |
| 2025-05-17 | 5.582522 |
| 2025-05-18 | 5.508061 |
| 2025-05-19 | 5.560639 |
| 2025-05-20 | 5.668742 |
| 2025-05-21 | 5.695871 |
| 2025-05-22 | 5.540154 |
| 2025-05-23 | 5.617309 |
| 2025-05-24 | 5.486449 |
| 2025-05-25 | 5.325587 |
| 2025-05-26 | 5.612838 |
| 2025-05-27 | 5.609707 |
| 2025-05-28 | 5.622215 |
| 2025-05-29 | 5.542966 |
| 2025-05-30 | 5.455343 |
| 2025-05-31 | 5.340709 |
| 2025-06-01 | 5.235858 |
| 2025-06-02 | 5.52584 |
| 2025-06-03 | 5.488512 |
| 2025-06-04 | 5.455749 |
| 2025-06-05 | 5.570452 |
| 2025-06-06 | 5.387237 |
| 2025-06-07 | 5.423931 |
| 2025-06-08 | 5.281787 |
| 2025-06-09 | 5.297411 |
| 2025-06-10 | 5.535041 |
| 2025-06-11 | 5.495302 |
| 2025-06-12 | 5.455526 |
| 2025-06-13 | 5.578954 |
| 2025-06-14 | 5.491853 |
| 2025-06-15 | 5.376264 |
| 2025-06-16 | 5.612846 |
| 2025-06-17 | 5.467723 |
| 2025-06-18 | 5.381717 |
| 2025-06-19 | 5.48828 |
| 2025-06-20 | 5.49759 |
| 2025-06-21 | 5.400308 |
| 2025-06-22 | 5.223388 |
| 2025-06-23 | 5.497594 |
| 2025-06-24 | 5.538149 |
| 2025-06-25 | 5.444311 |
| 2025-06-26 | 5.569034 |
| 2025-06-27 | 5.592495 |
| 2025-06-28 | 5.41831 |
| 2025-06-29 | 5.291741 |
| 2025-06-30 | 5.53623 |
| 2025-07-01 | 5.312024 |
| 2025-07-02 | 5.508484 |
| 2025-07-03 | 5.563545 |
| 2025-07-04 | 5.587401 |
| 2025-07-05 | 5.416201 |
| 2025-07-06 | 5.428664 |
| 2025-07-07 | 5.573357 |
| 2025-07-08 | 5.520783 |
| 2025-07-09 | 5.534004 |
| 2025-07-10 | 5.454552 |
| 2025-07-11 | 5.390396 |
| 2025-07-12 | 5.381688 |
| 2025-07-13 | 5.366846 |
| 2025-07-14 | 5.491895 |
| 2025-07-15 | 5.453807 |
| 2025-07-16 | 5.433685 |
| 2025-07-17 | 5.464322 |
| 2025-07-18 | 5.469775 |
| 2025-07-19 | 5.416616 |
| 2025-07-20 | 5.310688 |
| 2025-07-21 | 5.472248 |
| 2025-07-22 | 5.489116 |
| 2025-07-23 | 5.459203 |
| 2025-07-24 | 5.483308 |
| 2025-07-25 | 5.569895 |
| 2025-07-26 | 5.46524 |
| 2025-07-27 | 5.395341 |
| 2025-07-28 | 5.556882 |
| 2025-07-29 | 5.681214 |
| 2025-07-30 | 5.688329 |
| 2025-07-31 | 5.691835 |
| 2025-08-01 | 5.638821 |
| 2025-08-02 | 5.494718 |
| 2025-08-03 | 5.441424 |
| 2025-08-04 | 5.485608 |
| 2025-08-05 | 5.537208 |
| 2025-08-06 | 5.554972 |
| 2025-08-07 | 5.537866 |
| 2025-08-08 | 5.305704 |
| 2025-08-09 | 5.503245 |
| 2025-08-10 | 5.572226 |
| 2025-08-11 | 5.541629 |
| 2025-08-12 | 5.42073 |
| 2025-08-13 | 5.543266 |
| 2025-08-14 | 5.487578 |
| 2025-08-15 | 5.509325 |
| 2025-08-16 | 5.527547 |
| 2025-08-17 | 5.401836 |
| 2025-08-18 | 5.541056 |
| 2025-08-19 | 5.558311 |
| 2025-08-20 | 5.589169 |
| 2025-08-21 | 5.580384 |
| 2025-08-22 | 5.593517 |
| 2025-08-23 | 5.524674 |
| 2025-08-24 | 5.430462 |
| 2025-08-25 | 5.515813 |
| 2025-08-26 | 5.52986 |
| 2025-08-27 | 5.440296 |
| 2025-08-28 | 5.344889 |
| 2025-08-29 | 5.524373 |
| 2025-08-30 | 5.666658 |
| 2025-08-31 | 5.488055 |
| 2025-09-01 | 5.421991 |
| 2025-09-02 | 5.518573 |
| 2025-09-03 | 5.432139 |
| 2025-09-04 | 5.645386 |
| 2025-09-05 | 5.647561 |
| 2025-09-06 | 5.583657 |
| 2025-09-07 | 5.583964 |
| 2025-09-08 | 5.596889 |
| 2025-09-09 | 5.639253 |
| 2025-09-10 | 5.632936 |
| 2025-09-11 | 5.939196 |
| 2025-09-13 | 5.699701 |
| 2025-09-14 | 5.666048 |
| 2025-09-15 | 5.704361 |
| 2025-09-16 | 5.750408 |
| 2025-09-17 | 5.616248 |
| 2025-09-18 | 5.699812 |
| 2025-09-19 | 5.703045 |
| 2025-09-20 | 5.54179 |
| 2025-09-21 | 5.670839 |
| 2025-09-22 | 5.762476 |
| 2025-09-23 | 5.696856 |
| 2025-09-24 | 5.674574 |
| 2025-09-25 | 5.760379 |
| 2025-09-26 | 5.666006 |
| 2025-09-27 | 5.758531 |
| 2025-09-28 | 5.637346 |
| 2025-09-29 | 5.639969 |
| 2025-09-30 | 5.665885 |
| 2025-10-01 | 5.643527 |
| 2025-10-02 | 5.598827 |
| 2025-10-03 | 5.663908 |
| 2025-10-04 | 5.603115 |
| 2025-10-05 | 5.608463 |
| 2025-10-06 | 5.676206 |
| 2025-10-07 | 5.73206 |
| 2025-10-08 | 5.671339 |
| 2025-10-09 | 5.542598 |
| 2025-10-10 | 5.540341 |
| 2025-10-11 | 5.705423 |
| 2025-10-12 | 5.576002 |
| 2025-10-13 | 5.483345 |
| 2025-10-14 | 5.581506 |
| 2025-10-15 | 5.838292 |
| 2025-10-16 | 5.373203 |
| 2025-10-17 | 5.604332 |
| 2025-10-18 | 5.834313 |
| 2025-10-19 | 5.445324 |
| 2025-10-20 | 5.746714 |
| 2025-10-21 | 5.454256 |
| 2025-10-22 | 5.635215 |
| 2025-10-23 | 5.887733 |
| 2025-10-24 | 5.863382 |
| 2025-10-25 | 5.694319 |
| 2025-10-26 | 5.453628 |
| 2025-10-27 | 5.704546 |
| 2025-10-28 | 5.740064 |
| 2025-10-29 | 5.5016 |
| 2025-10-30 | 5.625777 |
| 2025-10-31 | 5.386295 |
| 2025-11-01 | 5.499657 |
| 2025-11-02 | 5.48991 |
| 2025-11-03 | 5.492296 |
| 2025-11-04 | 5.434995 |
| 2025-11-05 | 5.410672 |
| 2025-11-06 | 5.712909 |
| 2025-11-07 | 5.590492 |
| 2025-11-08 | 5.879821 |
| 2025-11-09 | 5.485726 |
| 2025-11-10 | 5.411367 |
| 2025-11-11 | 5.954975 |
| 2025-11-12 | 5.711701 |
| 2025-11-13 | 5.500312 |
| 2025-11-14 | 5.611259 |
| 2025-11-15 | 5.828197 |
| 2025-11-16 | 5.49183 |
| 2025-11-17 | 5.740783 |
| 2025-11-18 | 5.848475 |
| 2025-11-19 | 5.734975 |
| 2025-11-20 | 5.652099 |
| 2025-11-21 | 5.617858 |
| 2025-11-22 | 5.782185 |
| 2025-11-23 | 5.33063 |
| 2025-11-24 | 5.64802 |
| 2025-11-25 | 5.572797 |
| 2025-11-26 | 5.547859 |
| 2025-11-27 | 5.321547 |
| 2025-11-28 | 5.826757 |
| 2025-11-29 | 5.513863 |
| 2025-11-30 | 5.268141 |
| 2025-12-01 | 5.514046 |
| 2025-12-02 | 5.408389 |
| 2025-12-03 | 5.386499 |
| 2025-12-04 | 5.39709 |
| 2025-12-05 | 5.522133 |
| 2025-12-06 | 5.657431 |
| 2025-12-07 | 5.19903 |
| 2025-12-08 | 5.577698 |
| 2025-12-09 | 5.635819 |
| 2025-12-11 | 5.535726 |
| 2025-12-12 | 5.33519 |
| 2025-12-13 | 5.421132 |
| 2025-12-14 | 5.387572 |
| 2025-12-15 | 5.299775 |
| 2025-12-16 | 5.358179 |
| 2025-12-17 | 5.389901 |
| 2025-12-18 | 5.498956 |
| 2025-12-19 | 5.8092 |
| 2025-12-20 | 5.785023 |
| 2025-12-21 | 5.452585 |
| 2025-12-22 | 5.4629 |
| 2025-12-23 | 5.229565 |
| 2025-12-24 | 5.55574 |
| 2025-12-25 | 5.446075 |
| 2025-12-26 | 5.300132 |
| 2025-12-27 | 5.345611 |
| 2025-12-28 | 5.220077 |
| 2025-12-29 | 5.395281 |
| 2025-12-30 | 5.619671 |
| 2025-12-31 | 5.439943 |
| 2026-01-01 | 5.221112 |
| 2026-01-02 | 5.19936 |
| 2026-01-03 | 5.328869 |
| 2026-01-04 | 5.347097 |
| 2026-01-05 | 5.415388 |
| 2026-01-06 | 5.559414 |
| 2026-01-07 | 5.741678 |
| 2026-01-08 | 5.785061 |
| 2026-01-09 | 6.35532 |
| 2026-01-10 | 5.47778 |
| 2026-01-11 | 5.35404 |
| 2026-01-12 | 5.6823 |
| 2026-01-13 | 5.619578 |
| 2026-01-14 | 5.421601 |
| 2026-01-15 | 5.485861 |
| 2026-01-16 | 5.184266 |
| 2026-01-17 | 5.801282 |
| 2026-01-18 | 5.251542 |
| 2026-01-19 | 5.101066 |
| 2026-01-20 | 5.697723 |
| 2026-01-21 | 5.506916 |
| 2026-01-22 | 5.369226 |
| 2026-01-23 | 5.221484 |
| 2026-01-24 | 5.115825 |
| 2026-01-25 | 5.103117 |
| 2026-01-26 | 5.112907 |
| 2026-01-27 | 5.325951 |
| 2026-01-28 | 5.212936 |
| 2026-01-29 | 5.372447 |
| 2026-01-30 | 5.295955 |
| 2026-01-31 | 5.149399 |
| 2026-02-01 | 5.097378 |
| 2026-02-02 | 5.250986 |
| 2026-02-03 | 5.130925 |
| 2026-02-04 | 5.153795 |
| 2026-02-05 | 5.234123 |
| 2026-02-06 | 5.347113 |
| 2026-02-07 | 5.249401 |
| 2026-02-08 | 5.193759 |
| 2026-02-09 | 5.527076 |
| 2026-02-10 | 5.563965 |
| 2026-02-11 | 5.161295 |
| 2026-02-12 | 5.615138 |
| 2026-02-13 | 5.371025 |
| 2026-02-14 | 5.60305 |
| 2026-02-15 | 5.25922 |
| 2026-02-16 | 5.672942 |
| 2026-02-17 | 5.317986 |
| 2026-02-18 | 5.298926 |
| 2026-02-19 | 5.617231 |
| 2026-02-20 | 5.074392 |
| 2026-02-21 | 5.23715 |
| 2026-02-22 | 5.240242 |
| 2026-02-23 | 5.112857 |
| 2026-02-24 | 5.071989 |
| 2026-02-25 | 5.097937 |
| 2026-02-26 | 5.558065 |
| 2026-02-27 | 5.629347 |
| 2026-02-28 | 5.263555 |
| 2026-03-01 | 5.258514 |
| 2026-03-02 | 5.273657 |
| 2026-03-03 | 5.539563 |
| 2026-03-04 | 5.6592 |
| 2026-03-05 | 5.298542 |
| 2026-03-06 | 5.259456 |
| 2026-03-07 | 5.388828 |
| 2026-03-08 | 5.37051 |
| 2026-03-09 | 5.604802 |
| 2026-03-10 | 5.603334 |
| 2026-03-11 | 5.825544 |
| 2026-03-12 | 5.347139 |
| 2026-03-13 | 5.321488 |
| 2026-03-14 | 5.539279 |
| 2026-03-15 | 5.32172 |
| 2026-03-16 | 5.279732 |
| 2026-03-17 | 5.568145 |
| 2026-03-18 | 5.77824 |
| 2026-03-19 | 5.522438 |
| 2026-03-20 | 5.723266 |
| 2026-03-21 | 5.58858 |
| 2026-03-22 | 5.597754 |
| 2026-03-23 | 6.034879 |
| 2026-03-24 | 5.354251 |
| 2026-03-25 | 5.53974 |
| 2026-03-26 | 5.822097 |
| 2026-03-27 | 5.629626 |
| 2026-03-28 | 5.642672 |
| 2026-03-29 | 5.436771 |
| 2026-03-30 | 5.416548 |
| 2026-03-31 | 5.441736 |
| 2026-04-01 | 5.472498 |
| 2026-04-02 | 5.521991 |
| 2026-04-03 | 5.591871 |
| 2026-04-04 | 5.466512 |
| 2026-04-05 | 5.391384 |
| 2026-04-06 | 5.507795 |
| 2026-04-07 | 5.395574 |
| 2026-04-08 | 5.613483 |
| 2026-04-09 | 5.528795 |
| 2026-04-10 | 5.114166 |
| 2026-04-11 | 5.494513 |
| 2026-04-12 | 5.077611 |
| 2026-04-13 | 5.091948 |
| 2026-04-14 | 5.525111 |
| 2026-04-15 | 5.341147 |
| 2026-04-16 | 5.250178 |
| 2026-04-17 | 5.55131 |
| 2026-04-18 | 5.362321 |
| 2026-04-19 | 5.062252 |
| 2026-04-20 | 5.05575 |
| 2026-04-21 | 4.992926 |
| 2026-04-22 | 5.103612 |
| 2026-04-23 | 5.48371 |
| 2026-04-24 | 5.521583 |
| 2026-04-25 | 5.080797 |
| 2026-04-26 | 5.086758 |
| 2026-04-27 | 5.084784 |
| 2026-04-28 | 5.282634 |
| 2026-04-29 | 5.512065 |
| 2026-04-30 | 5.427115 |
| 2026-05-01 | 5.123364 |
| 2026-05-02 | 5.117452 |
| 2026-05-03 | 5.45401 |
| 2026-05-04 | 5.454708 |
| 2026-05-05 | 5.415442 |
| 2026-05-06 | 5.462193 |
| 2026-05-07 | 5.361237 |
| 2026-05-08 | 5.38981 |
| 2026-05-09 | 5.318645 |
| 2026-05-10 | 4.991125 |
| 2026-05-11 | 5.007405 |
| 2026-05-12 | 5.029053 |
| 2026-05-14 | 5.152756 |
| 2026-05-15 | 5.355821 |
| 2026-05-16 | 5.353771 |
| 2026-05-17 | 4.918341 |
| 2026-05-18 | 5.357809 |
| 2026-05-19 | 4.936783 |
| 2026-05-20 | 4.86253 |
| 2026-05-21 | 4.962339 |
| 2026-05-23 | 5.19807 |
| 2026-05-24 | 4.800217 |
| 2026-05-25 | 4.972616 |
| 2026-05-26 | 5.023785 |
| 2026-05-27 | 4.891151 |
| 2026-05-28 | 4.940415 |
| 2026-05-29 | 4.974851 |
| 2026-05-30 | 4.898373 |
| 2026-05-31 | 4.815453 |
| 2026-06-01 | 4.998335 |
| 2026-06-02 | 5.142994 |
| 2026-06-03 | 5.004862 |
| 2026-06-04 | 5.175504 |
| 2026-06-05 | 5.246636 |
| 2026-06-06 | 5.446079 |
| 2026-06-09 | 5.264291 |
| 2026-06-10 | 5.197261 |
| 2026-06-11 | 5.133597 |
| 2026-06-12 | 5.123286 |
| 2026-06-13 | 5.244093 |
| 2026-06-14 | 4.977148 |
| 2026-06-15 | 5.033134 |
| 2026-06-16 | 5.069653 |
| 2026-06-17 | 5.016801 |
| 2026-06-18 | 4.985179 |
| 2026-06-19 | 5.000408 |
| 2026-06-20 | 5.226735 |
| 2026-06-21 | 4.977739 |
| 2026-06-22 | 5.088276 |
| 2026-06-23 | 5.215737 |
| 2026-06-24 | 5.087509 |
| 2026-06-25 | 5.126149 |
| 2026-06-26 | 5.344385 |
| 2026-06-27 | 5.241909 |
| 2026-06-28 | 5.300943 |
| 2026-06-29 | 5.359617 |
| 2026-06-30 | 5.329481 |
| 2026-07-01 | 5.600454 |
| 2026-07-02 | 5.845642 |
| 2026-07-03 | 5.388325 |
| 2026-07-04 | 5.866666 |
| 2026-07-05 | 5.327037 |
| 2026-07-06 | 5.392496 |
| 2026-07-07 | 5.279201 |
| 2026-07-08 | 5.232022 |
| 2026-07-09 | 5.264474 |
| 2026-07-10 | 5.200914 |
| 2026-07-11 | 5.414043 |
| 2026-07-12 | 5.181913 |
| 2026-07-13 | 5.247579 |
| 2026-07-14 | 5.359333 |
| 2026-07-15 | 5.619265 |
| 2026-07-16 | 5.510959 |
| 2026-07-17 | 5.57501 |
| 2026-07-18 | 5.81118 |
| 2026-07-19 | 5.363642 |
| 2026-07-20 | 5.587596 |
| 2026-07-21 | 5.529268 |
| 2026-07-22 | 5.43326 |
| 2026-07-23 | 5.551379 |
| 2026-07-24 | 5.38127 |
| 2026-07-25 | 5.357758 |
| 2026-07-26 | 5.391713 |
| 2026-07-27 | 5.531785 |
| 2026-07-28 | 5.558925 |
| 2026-07-29 | 5.426592 |
| 2026-07-30 | 5.53208 |
| 2026-07-31 | 5.662146 |
| 2026-08-01 | 5.873589 |
| 2026-08-02 | 5.379256 |
| 2026-08-03 | 5.511731 |
| 2026-08-04 | 5.543228 |
| 2026-08-05 | 5.813388 |
| 2026-08-06 | 5.701379 |
| 2026-08-07 | 5.725385 |
| 2026-08-08 | 5.659857 |
| 2026-08-09 | 5.546954 |
| 2026-08-10 | 5.622032 |
| 2026-08-11 | 5.832934 |
| 2026-08-12 | 5.806878 |
| 2026-08-13 | 5.843921 |
| 2026-08-14 | 5.809127 |
| 2026-08-15 | 6.141533 |
| 2026-08-16 | 5.725924 |
| 2026-08-17 | 5.902002 |
| 2026-08-18 | 5.842797 |
| 2026-08-20 | 5.790185 |
| 2026-08-21 | 5.895886 |
| 2026-08-22 | 6.081118 |
| 2026-08-23 | 5.832722 |
| 2026-08-24 | 5.694457 |
| 2026-08-25 | 5.859201 |
| 2026-08-26 | 5.897303 |
| 2026-08-27 | 5.997125 |
| 2026-08-28 | 6.097901 |
| 2026-08-29 | 6.123857 |
| 2026-08-30 | 5.859886 |
| 2026-08-31 | 5.989197 |
| 2026-09-01 | 6.086115 |
| 2026-09-02 | 6.004629 |
| 2026-09-03 | 6.082701 |
| 2026-09-04 | 6.057439 |
| 2026-09-05 | 6.226664 |
| 2026-09-06 | 5.907022 |
| 2026-09-07 | 6.096541 |
| 2026-09-08 | 6.056274 |
| 2026-09-09 | 6.008593 |
| 2026-09-10 | 5.966297 |
| 2026-09-11 | 5.858803 |
| 2026-09-12 | 6.11358 |
| 2026-09-13 | 5.702737 |
| 2026-09-14 | 5.961705 |
| 2026-09-15 | 5.974709 |
| 2026-09-16 | 5.884397 |
| 2026-09-17 | 5.834611 |
| 2026-09-18 | 6.091218 |
| 2026-09-19 | 5.920424 |
| 2026-09-20 | 5.701175 |
| 2026-09-21 | 5.826389 |
| 2026-09-22 | 5.814224 |
| 2026-09-23 | 5.798671 |
| 2026-09-24 | 5.975543 |
| 2026-09-25 | 5.931212 |
| 2026-09-26 | 6.082501 |
| 2026-09-27 | 5.846434 |
| 2026-09-28 | 5.797231 |
| 2026-09-30 | 5.743852 |
| 2026-10-02 | 5.800782 |
| 2026-10-03 | 6.109391 |
| 2026-10-05 | 5.881627 |
| 2026-10-06 | 5.989932 |
| 2026-10-07 | 5.90805 |
| 2026-10-08 | 5.958012 |
| 2026-10-09 | 5.835154 |
| 2026-10-10 | 6.156448 |
| 2026-10-11 | 5.799139 |
| 2026-10-12 | 5.830425 |
| 2026-10-13 | 5.732327 |
| 2026-10-14 | 5.616124 |
| 2026-10-15 | 5.723161 |
High
8.3017
Low
4.8002
Average
5.8247
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/RUB API questions
How do I get the SCR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/RUB rate in rates.RUB.
How far back does SCR/RUB historical data go?
Daily SCR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.