SCR to RSD exchange rate API
Seychelles Rupee to Serbian Dinar · quoted 2026-10-18
7.0693
▼ +7.50% over 2Y
1 SCR = 7.0693 RSD · 1 RSD = 0.14146 SCR · Get this rate via the API
1 SCR buys 7.0693 RSD as of 2026-10-18, so 1 RSD buys 0.14146 SCR. Over the last 2 years, SCR/RSD traded between 6.5764 and 8.3086, averaged 7.2022 and fell 7.50%. The API holds daily SCR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 7.642362 |
| 2024-10-19 | 7.550765 |
| 2024-10-20 | 7.239158 |
| 2024-10-21 | 7.676868 |
| 2024-10-22 | 7.817307 |
| 2024-10-23 | 7.750906 |
| 2024-10-24 | 7.985972 |
| 2024-10-25 | 7.909759 |
| 2024-10-26 | 8.005248 |
| 2024-10-27 | 7.270251 |
| 2024-10-28 | 7.964007 |
| 2024-10-29 | 7.7964 |
| 2024-10-30 | 7.565351 |
| 2024-10-31 | 7.829192 |
| 2024-11-01 | 7.904702 |
| 2024-11-02 | 7.654714 |
| 2024-11-03 | 7.258623 |
| 2024-11-04 | 7.742335 |
| 2024-11-05 | 7.807949 |
| 2024-11-06 | 7.859287 |
| 2024-11-07 | 8.027972 |
| 2024-11-08 | 7.928159 |
| 2024-11-09 | 7.819263 |
| 2024-11-10 | 7.245831 |
| 2024-11-11 | 7.864617 |
| 2024-11-12 | 7.962868 |
| 2024-11-13 | 7.918862 |
| 2024-11-14 | 8.129957 |
| 2024-11-15 | 8.17901 |
| 2024-11-16 | 8.006818 |
| 2024-11-17 | 7.505674 |
| 2024-11-18 | 7.983262 |
| 2024-11-19 | 7.77901 |
| 2024-11-20 | 7.976357 |
| 2024-11-21 | 8.14585 |
| 2024-11-22 | 8.308584 |
| 2024-11-23 | 8.184621 |
| 2024-11-24 | 7.482399 |
| 2024-11-25 | 7.699155 |
| 2024-11-26 | 8.234258 |
| 2024-11-27 | 8.025178 |
| 2024-11-28 | 8.126598 |
| 2024-11-29 | 7.93421 |
| 2024-11-30 | 7.740137 |
| 2024-12-01 | 7.3842 |
| 2024-12-02 | 7.771201 |
| 2024-12-03 | 8.304681 |
| 2024-12-04 | 7.817447 |
| 2024-12-05 | 7.634796 |
| 2024-12-06 | 8.073645 |
| 2024-12-07 | 7.837199 |
| 2024-12-08 | 7.38784 |
| 2024-12-09 | 7.850727 |
| 2024-12-10 | 7.947629 |
| 2024-12-11 | 7.702017 |
| 2024-12-12 | 7.736597 |
| 2024-12-13 | 7.897812 |
| 2024-12-14 | 7.39084 |
| 2024-12-15 | 7.405822 |
| 2024-12-16 | 7.401018 |
| 2024-12-17 | 7.891461 |
| 2024-12-18 | 7.88971 |
| 2024-12-19 | 7.97452 |
| 2024-12-20 | 7.9701 |
| 2024-12-21 | 8.065753 |
| 2024-12-22 | 7.549606 |
| 2024-12-23 | 7.970974 |
| 2024-12-24 | 8.078689 |
| 2024-12-25 | 8.057892 |
| 2024-12-26 | 8.025925 |
| 2024-12-27 | 7.980829 |
| 2024-12-28 | 8.05689 |
| 2024-12-29 | 7.585284 |
| 2024-12-30 | 7.984616 |
| 2024-12-31 | 7.861134 |
| 2025-01-01 | 7.938684 |
| 2025-01-02 | 7.899031 |
| 2025-01-03 | 8.035324 |
| 2025-01-04 | 8.016777 |
| 2025-01-05 | 7.642387 |
| 2025-01-06 | 8.015658 |
| 2025-01-07 | 7.822327 |
| 2025-01-08 | 7.926042 |
| 2025-01-09 | 7.911104 |
| 2025-01-10 | 7.977649 |
| 2025-01-11 | 7.953032 |
| 2025-01-12 | 7.646778 |
| 2025-01-13 | 7.882721 |
| 2025-01-14 | 7.696784 |
| 2025-01-15 | 7.84047 |
| 2025-01-16 | 7.732983 |
| 2025-01-17 | 7.975132 |
| 2025-01-18 | 7.560628 |
| 2025-01-19 | 7.560597 |
| 2025-01-20 | 7.799419 |
| 2025-01-21 | 7.903537 |
| 2025-01-22 | 7.786754 |
| 2025-01-23 | 7.85103 |
| 2025-01-24 | 7.871281 |
| 2025-01-25 | 7.777145 |
| 2025-01-26 | 7.530223 |
| 2025-01-27 | 7.776415 |
| 2025-01-28 | 7.803611 |
| 2025-01-29 | 7.868268 |
| 2025-01-30 | 7.863808 |
| 2025-01-31 | 7.888008 |
| 2025-02-01 | 7.879522 |
| 2025-02-02 | 7.526126 |
| 2025-02-03 | 7.912529 |
| 2025-02-04 | 7.838627 |
| 2025-02-05 | 7.891221 |
| 2025-02-06 | 7.825206 |
| 2025-02-07 | 7.804958 |
| 2025-02-08 | 7.511952 |
| 2025-02-09 | 7.521648 |
| 2025-02-10 | 7.70897 |
| 2025-02-11 | 7.64326 |
| 2025-02-12 | 7.644507 |
| 2025-02-13 | 7.846483 |
| 2025-02-14 | 7.781699 |
| 2025-02-15 | 7.757419 |
| 2025-02-16 | 7.509318 |
| 2025-02-17 | 7.759219 |
| 2025-02-18 | 7.733033 |
| 2025-02-19 | 7.7966 |
| 2025-02-20 | 7.786245 |
| 2025-02-21 | 7.750794 |
| 2025-02-22 | 7.609829 |
| 2025-02-23 | 7.505085 |
| 2025-02-24 | 7.688427 |
| 2025-02-25 | 7.814458 |
| 2025-02-26 | 7.777947 |
| 2025-02-27 | 7.814311 |
| 2025-02-28 | 7.793652 |
| 2025-03-01 | 7.735739 |
| 2025-03-02 | 7.579425 |
| 2025-03-03 | 7.799782 |
| 2025-03-04 | 7.800858 |
| 2025-03-05 | 7.669137 |
| 2025-03-06 | 7.53751 |
| 2025-03-07 | 7.540032 |
| 2025-03-08 | 7.345358 |
| 2025-03-09 | 7.333622 |
| 2025-03-10 | 7.338363 |
| 2025-03-11 | 7.514707 |
| 2025-03-12 | 7.504579 |
| 2025-03-13 | 7.491588 |
| 2025-03-14 | 7.43188 |
| 2025-03-15 | 7.388587 |
| 2025-03-16 | 7.43481 |
| 2025-03-17 | 7.521388 |
| 2025-03-18 | 7.438384 |
| 2025-03-19 | 7.447338 |
| 2025-03-20 | 7.404062 |
| 2025-03-21 | 7.391737 |
| 2025-03-22 | 7.402174 |
| 2025-03-23 | 7.564375 |
| 2025-03-25 | 7.493767 |
| 2025-03-26 | 7.601178 |
| 2025-03-27 | 7.58649 |
| 2025-03-28 | 7.396907 |
| 2025-03-29 | 7.422531 |
| 2025-03-30 | 7.323351 |
| 2025-03-31 | 7.260118 |
| 2025-04-01 | 7.480427 |
| 2025-04-02 | 7.583889 |
| 2025-04-03 | 7.419859 |
| 2025-04-04 | 7.389673 |
| 2025-04-05 | 7.362543 |
| 2025-04-06 | 7.225234 |
| 2025-04-07 | 7.485496 |
| 2025-04-08 | 7.452049 |
| 2025-04-09 | 7.405546 |
| 2025-04-10 | 7.454825 |
| 2025-04-11 | 7.243536 |
| 2025-04-12 | 7.106337 |
| 2025-04-13 | 6.945251 |
| 2025-04-14 | 7.217999 |
| 2025-04-15 | 7.287824 |
| 2025-04-16 | 7.210806 |
| 2025-04-17 | 7.221732 |
| 2025-04-18 | 7.208691 |
| 2025-04-19 | 7.101217 |
| 2025-04-20 | 7.073286 |
| 2025-04-21 | 7.162252 |
| 2025-04-22 | 7.150675 |
| 2025-04-23 | 7.232414 |
| 2025-04-24 | 7.249709 |
| 2025-04-25 | 7.224838 |
| 2025-04-26 | 7.082938 |
| 2025-04-27 | 7.086895 |
| 2025-04-28 | 7.265839 |
| 2025-04-29 | 7.235213 |
| 2025-04-30 | 7.25953 |
| 2025-05-01 | 7.301334 |
| 2025-05-02 | 7.204467 |
| 2025-05-03 | 7.111341 |
| 2025-05-04 | 7.064134 |
| 2025-05-05 | 7.316441 |
| 2025-05-06 | 7.245768 |
| 2025-05-08 | 7.28041 |
| 2025-05-09 | 7.383443 |
| 2025-05-10 | 7.145477 |
| 2025-05-11 | 7.048313 |
| 2025-05-12 | 7.335482 |
| 2025-05-13 | 7.441134 |
| 2025-05-14 | 7.3654 |
| 2025-05-15 | 7.334293 |
| 2025-05-17 | 7.225435 |
| 2025-05-18 | 7.129352 |
| 2025-05-19 | 7.207042 |
| 2025-05-20 | 7.337736 |
| 2025-05-21 | 7.326702 |
| 2025-05-22 | 7.175474 |
| 2025-05-23 | 7.30259 |
| 2025-05-24 | 7.147263 |
| 2025-05-25 | 6.934422 |
| 2025-05-26 | 7.254148 |
| 2025-05-27 | 7.235344 |
| 2025-05-28 | 7.255583 |
| 2025-05-29 | 7.235835 |
| 2025-05-30 | 7.267585 |
| 2025-05-31 | 7.121706 |
| 2025-06-01 | 6.980129 |
| 2025-06-02 | 7.266389 |
| 2025-06-03 | 7.124037 |
| 2025-06-04 | 7.113319 |
| 2025-06-05 | 7.21608 |
| 2025-06-06 | 7.082301 |
| 2025-06-07 | 7.102206 |
| 2025-06-08 | 6.890028 |
| 2025-06-09 | 6.935808 |
| 2025-06-10 | 7.205662 |
| 2025-06-11 | 7.20117 |
| 2025-06-12 | 6.984749 |
| 2025-06-13 | 7.079814 |
| 2025-06-14 | 6.987108 |
| 2025-06-15 | 6.832848 |
| 2025-06-16 | 7.145149 |
| 2025-06-17 | 7.06479 |
| 2025-06-18 | 6.984187 |
| 2025-06-19 | 7.151269 |
| 2025-06-20 | 7.161368 |
| 2025-06-21 | 7.005402 |
| 2025-06-22 | 6.770163 |
| 2025-06-23 | 7.137171 |
| 2025-06-24 | 7.144364 |
| 2025-06-25 | 7.014072 |
| 2025-06-26 | 7.132836 |
| 2025-06-27 | 7.115803 |
| 2025-06-28 | 6.939085 |
| 2025-06-29 | 6.75293 |
| 2025-06-30 | 7.044138 |
| 2025-07-01 | 6.750651 |
| 2025-07-02 | 6.97188 |
| 2025-07-03 | 6.999332 |
| 2025-07-04 | 7.038197 |
| 2025-07-05 | 6.858196 |
| 2025-07-06 | 6.861497 |
| 2025-07-07 | 7.04945 |
| 2025-07-08 | 7.000653 |
| 2025-07-09 | 7.053493 |
| 2025-07-10 | 6.963434 |
| 2025-07-11 | 6.983847 |
| 2025-07-12 | 6.916586 |
| 2025-07-13 | 6.902019 |
| 2025-07-14 | 7.050053 |
| 2025-07-15 | 7.016188 |
| 2025-07-16 | 7.028877 |
| 2025-07-17 | 7.04919 |
| 2025-07-18 | 7.066389 |
| 2025-07-19 | 6.953033 |
| 2025-07-20 | 6.814311 |
| 2025-07-21 | 7.013423 |
| 2025-07-22 | 7.033244 |
| 2025-07-23 | 6.94176 |
| 2025-07-24 | 6.958968 |
| 2025-07-25 | 7.004431 |
| 2025-07-26 | 6.863022 |
| 2025-07-27 | 6.778623 |
| 2025-07-28 | 6.975926 |
| 2025-07-29 | 7.058383 |
| 2025-07-30 | 7.109685 |
| 2025-07-31 | 7.201558 |
| 2025-08-01 | 7.165393 |
| 2025-08-02 | 6.958096 |
| 2025-08-03 | 6.876366 |
| 2025-08-04 | 6.977309 |
| 2025-08-05 | 7.036208 |
| 2025-08-06 | 7.036209 |
| 2025-08-07 | 6.950852 |
| 2025-08-08 | 6.727523 |
| 2025-08-09 | 6.925942 |
| 2025-08-10 | 7.011734 |
| 2025-08-11 | 6.994023 |
| 2025-08-12 | 6.86033 |
| 2025-08-13 | 6.988803 |
| 2025-08-14 | 6.907289 |
| 2025-08-15 | 6.941997 |
| 2025-08-16 | 6.913297 |
| 2025-08-17 | 6.750093 |
| 2025-08-18 | 6.919209 |
| 2025-08-19 | 6.948471 |
| 2025-08-20 | 6.971546 |
| 2025-08-21 | 6.970694 |
| 2025-08-22 | 7.005114 |
| 2025-08-23 | 6.87401 |
| 2025-08-24 | 6.738258 |
| 2025-08-25 | 6.887133 |
| 2025-08-26 | 6.896256 |
| 2025-08-27 | 6.805895 |
| 2025-08-28 | 6.686159 |
| 2025-08-29 | 6.902168 |
| 2025-08-30 | 7.097748 |
| 2025-08-31 | 6.873609 |
| 2025-09-01 | 6.753443 |
| 2025-09-02 | 6.858088 |
| 2025-09-03 | 6.790597 |
| 2025-09-04 | 7.005564 |
| 2025-09-05 | 6.978702 |
| 2025-09-06 | 6.877011 |
| 2025-09-07 | 6.864675 |
| 2025-09-08 | 6.884 |
| 2025-09-09 | 6.802883 |
| 2025-09-10 | 6.740563 |
| 2025-09-11 | 7.038764 |
| 2025-09-13 | 6.796103 |
| 2025-09-14 | 6.730579 |
| 2025-09-15 | 6.827448 |
| 2025-09-16 | 6.903939 |
| 2025-09-17 | 6.674596 |
| 2025-09-18 | 6.739937 |
| 2025-09-19 | 6.811283 |
| 2025-09-20 | 6.616145 |
| 2025-09-21 | 6.775541 |
| 2025-09-22 | 6.875985 |
| 2025-09-23 | 6.754496 |
| 2025-09-24 | 6.735096 |
| 2025-09-25 | 6.860193 |
| 2025-09-26 | 6.778298 |
| 2025-09-27 | 6.882412 |
| 2025-09-28 | 6.766237 |
| 2025-09-29 | 6.775848 |
| 2025-09-30 | 6.817486 |
| 2025-10-01 | 6.820663 |
| 2025-10-02 | 6.783706 |
| 2025-10-03 | 6.897259 |
| 2025-10-04 | 6.80979 |
| 2025-10-05 | 6.807383 |
| 2025-10-06 | 6.896979 |
| 2025-10-07 | 6.913533 |
| 2025-10-08 | 6.925318 |
| 2025-10-09 | 6.845327 |
| 2025-10-10 | 6.912381 |
| 2025-10-11 | 7.079876 |
| 2025-10-12 | 6.894535 |
| 2025-10-13 | 6.815221 |
| 2025-10-14 | 6.979324 |
| 2025-10-15 | 7.405101 |
| 2025-10-16 | 6.857096 |
| 2025-10-17 | 6.983712 |
| 2025-10-18 | 7.237417 |
| 2025-10-19 | 6.742677 |
| 2025-10-20 | 7.115907 |
| 2025-10-21 | 6.786466 |
| 2025-10-22 | 6.995104 |
| 2025-10-23 | 7.299782 |
| 2025-10-24 | 7.283042 |
| 2025-10-25 | 7.211054 |
| 2025-10-26 | 6.878916 |
| 2025-10-27 | 7.206515 |
| 2025-10-28 | 7.284956 |
| 2025-10-29 | 6.987426 |
| 2025-10-30 | 7.103713 |
| 2025-10-31 | 6.827165 |
| 2025-11-01 | 6.937254 |
| 2025-11-02 | 6.898788 |
| 2025-11-03 | 6.896818 |
| 2025-11-04 | 6.855544 |
| 2025-11-05 | 6.813154 |
| 2025-11-06 | 7.153441 |
| 2025-11-07 | 6.990653 |
| 2025-11-08 | 7.370142 |
| 2025-11-09 | 6.865892 |
| 2025-11-10 | 6.760756 |
| 2025-11-11 | 7.434208 |
| 2025-11-12 | 7.143254 |
| 2025-11-13 | 6.84353 |
| 2025-11-14 | 7.00297 |
| 2025-11-15 | 7.279683 |
| 2025-11-16 | 6.849039 |
| 2025-11-17 | 7.147951 |
| 2025-11-18 | 7.282371 |
| 2025-11-19 | 7.162297 |
| 2025-11-20 | 7.139546 |
| 2025-11-21 | 7.134808 |
| 2025-11-22 | 7.446718 |
| 2025-11-23 | 6.866125 |
| 2025-11-24 | 7.277114 |
| 2025-11-25 | 7.232863 |
| 2025-11-26 | 7.127102 |
| 2025-11-27 | 6.852187 |
| 2025-11-28 | 7.57382 |
| 2025-11-29 | 7.235038 |
| 2025-11-30 | 6.878126 |
| 2025-12-01 | 7.183996 |
| 2025-12-02 | 7.033209 |
| 2025-12-03 | 7.020296 |
| 2025-12-04 | 7.005073 |
| 2025-12-05 | 7.21643 |
| 2025-12-06 | 7.463986 |
| 2025-12-07 | 6.859812 |
| 2025-12-08 | 7.315001 |
| 2025-12-09 | 7.408858 |
| 2025-12-11 | 7.086215 |
| 2025-12-12 | 6.650795 |
| 2025-12-13 | 6.802093 |
| 2025-12-14 | 6.74026 |
| 2025-12-15 | 6.657693 |
| 2025-12-16 | 6.731703 |
| 2025-12-17 | 6.810502 |
| 2025-12-18 | 6.826433 |
| 2025-12-19 | 7.28521 |
| 2025-12-20 | 7.176625 |
| 2025-12-21 | 6.785465 |
| 2025-12-22 | 6.770033 |
| 2025-12-23 | 6.621336 |
| 2025-12-24 | 7.081603 |
| 2025-12-25 | 6.893515 |
| 2025-12-26 | 6.704812 |
| 2025-12-27 | 6.765877 |
| 2025-12-28 | 6.670184 |
| 2025-12-29 | 6.844335 |
| 2025-12-30 | 7.132147 |
| 2025-12-31 | 6.837728 |
| 2026-01-01 | 6.601973 |
| 2026-01-02 | 6.576402 |
| 2026-01-03 | 6.625782 |
| 2026-01-04 | 6.665948 |
| 2026-01-05 | 6.734974 |
| 2026-01-06 | 6.877935 |
| 2026-01-07 | 7.152017 |
| 2026-01-08 | 7.226215 |
| 2026-01-09 | 7.963978 |
| 2026-01-10 | 6.968291 |
| 2026-01-11 | 6.831773 |
| 2026-01-12 | 7.205231 |
| 2026-01-13 | 7.221115 |
| 2026-01-14 | 6.943721 |
| 2026-01-15 | 7.046485 |
| 2026-01-16 | 6.689503 |
| 2026-01-17 | 7.543954 |
| 2026-01-18 | 6.820967 |
| 2026-01-19 | 6.618872 |
| 2026-01-20 | 7.410599 |
| 2026-01-21 | 7.063267 |
| 2026-01-22 | 7.006959 |
| 2026-01-23 | 6.86895 |
| 2026-01-24 | 6.713347 |
| 2026-01-25 | 6.705817 |
| 2026-01-26 | 6.713437 |
| 2026-01-27 | 6.880252 |
| 2026-01-28 | 6.681086 |
| 2026-01-29 | 6.88492 |
| 2026-01-30 | 6.874854 |
| 2026-01-31 | 6.677574 |
| 2026-02-01 | 6.640167 |
| 2026-02-02 | 6.815472 |
| 2026-02-03 | 6.653982 |
| 2026-02-04 | 6.645881 |
| 2026-02-05 | 6.787697 |
| 2026-02-06 | 6.936704 |
| 2026-02-07 | 6.794919 |
| 2026-02-08 | 6.697155 |
| 2026-02-09 | 7.13266 |
| 2026-02-10 | 7.119799 |
| 2026-02-11 | 6.582708 |
| 2026-02-12 | 7.195829 |
| 2026-02-13 | 6.878738 |
| 2026-02-14 | 7.278816 |
| 2026-02-15 | 6.781639 |
| 2026-02-16 | 7.303277 |
| 2026-02-17 | 6.861991 |
| 2026-02-18 | 6.873139 |
| 2026-02-19 | 7.284402 |
| 2026-02-20 | 6.60013 |
| 2026-02-21 | 6.804052 |
| 2026-02-22 | 6.803515 |
| 2026-02-23 | 6.643197 |
| 2026-02-24 | 6.577091 |
| 2026-02-25 | 6.630084 |
| 2026-02-26 | 7.199223 |
| 2026-02-27 | 7.287159 |
| 2026-02-28 | 6.787239 |
| 2026-03-01 | 6.76597 |
| 2026-03-02 | 6.785155 |
| 2026-03-03 | 7.177318 |
| 2026-03-04 | 7.378592 |
| 2026-03-05 | 6.874377 |
| 2026-03-06 | 6.755429 |
| 2026-03-07 | 6.860302 |
| 2026-03-08 | 6.864974 |
| 2026-03-09 | 7.145613 |
| 2026-03-10 | 7.221993 |
| 2026-03-11 | 7.446362 |
| 2026-03-12 | 6.876174 |
| 2026-03-13 | 6.82489 |
| 2026-03-14 | 7.099479 |
| 2026-03-15 | 6.816002 |
| 2026-03-16 | 6.719813 |
| 2026-03-17 | 6.97871 |
| 2026-03-18 | 7.141666 |
| 2026-03-19 | 6.73309 |
| 2026-03-20 | 6.74691 |
| 2026-03-21 | 6.846648 |
| 2026-03-22 | 6.817962 |
| 2026-03-23 | 7.289367 |
| 2026-03-24 | 6.622972 |
| 2026-03-25 | 6.962991 |
| 2026-03-26 | 7.302428 |
| 2026-03-27 | 7.040875 |
| 2026-03-28 | 7.056365 |
| 2026-03-29 | 6.802825 |
| 2026-03-30 | 6.778053 |
| 2026-03-31 | 6.849392 |
| 2026-04-01 | 6.838936 |
| 2026-04-02 | 6.989129 |
| 2026-04-03 | 7.093093 |
| 2026-04-04 | 6.925243 |
| 2026-04-05 | 6.865962 |
| 2026-04-06 | 7.001721 |
| 2026-04-07 | 6.878346 |
| 2026-04-08 | 7.196204 |
| 2026-04-09 | 7.083088 |
| 2026-04-10 | 6.614262 |
| 2026-04-11 | 7.13575 |
| 2026-04-12 | 6.589007 |
| 2026-04-13 | 6.589008 |
| 2026-04-14 | 7.239216 |
| 2026-04-15 | 7.062582 |
| 2026-04-16 | 6.908217 |
| 2026-04-17 | 7.243704 |
| 2026-04-18 | 6.990367 |
| 2026-04-19 | 6.618352 |
| 2026-04-20 | 6.618098 |
| 2026-04-21 | 6.639004 |
| 2026-04-22 | 6.793125 |
| 2026-04-23 | 7.325218 |
| 2026-04-24 | 7.316253 |
| 2026-04-25 | 6.768893 |
| 2026-04-26 | 6.768893 |
| 2026-04-27 | 6.768893 |
| 2026-04-28 | 7.069487 |
| 2026-04-29 | 7.337392 |
| 2026-04-30 | 7.305135 |
| 2026-05-01 | 6.842878 |
| 2026-05-02 | 6.826841 |
| 2026-05-03 | 7.282426 |
| 2026-05-04 | 7.282426 |
| 2026-05-05 | 7.251077 |
| 2026-05-06 | 7.246927 |
| 2026-05-07 | 7.162077 |
| 2026-05-08 | 7.22718 |
| 2026-05-09 | 7.126371 |
| 2026-05-10 | 6.689616 |
| 2026-05-11 | 6.689616 |
| 2026-05-12 | 6.817217 |
| 2026-05-14 | 7.013131 |
| 2026-05-15 | 7.365686 |
| 2026-05-16 | 7.422715 |
| 2026-05-17 | 6.815437 |
| 2026-05-18 | 7.430102 |
| 2026-05-19 | 6.867713 |
| 2026-05-20 | 6.885301 |
| 2026-05-21 | 7.029651 |
| 2026-05-23 | 7.334834 |
| 2026-05-24 | 6.795063 |
| 2026-05-25 | 7.055155 |
| 2026-05-26 | 7.078894 |
| 2026-05-27 | 6.86076 |
| 2026-05-28 | 7.055229 |
| 2026-05-29 | 7.081899 |
| 2026-05-30 | 6.939106 |
| 2026-05-31 | 6.818719 |
| 2026-06-01 | 7.065006 |
| 2026-06-02 | 7.206958 |
| 2026-06-03 | 6.904413 |
| 2026-06-04 | 7.098338 |
| 2026-06-05 | 7.22243 |
| 2026-06-06 | 7.519141 |
| 2026-06-09 | 7.337892 |
| 2026-06-10 | 7.336861 |
| 2026-06-11 | 7.222301 |
| 2026-06-12 | 7.218644 |
| 2026-06-13 | 7.335596 |
| 2026-06-14 | 6.967166 |
| 2026-06-15 | 7.056969 |
| 2026-06-16 | 7.091852 |
| 2026-06-17 | 6.994522 |
| 2026-06-18 | 6.958583 |
| 2026-06-19 | 7.027218 |
| 2026-06-20 | 7.315451 |
| 2026-06-21 | 6.973548 |
| 2026-06-22 | 7.121269 |
| 2026-06-23 | 7.216211 |
| 2026-06-24 | 7.05211 |
| 2026-06-25 | 7.06627 |
| 2026-06-26 | 7.336886 |
| 2026-06-27 | 6.945595 |
| 2026-06-28 | 6.922574 |
| 2026-06-29 | 7.097259 |
| 2026-06-30 | 7.125209 |
| 2026-07-01 | 7.323184 |
| 2026-07-02 | 7.778514 |
| 2026-07-03 | 7.134678 |
| 2026-07-04 | 7.798564 |
| 2026-07-05 | 7.099212 |
| 2026-07-06 | 7.179513 |
| 2026-07-07 | 7.023801 |
| 2026-07-08 | 7.033184 |
| 2026-07-09 | 7.036691 |
| 2026-07-10 | 7.011313 |
| 2026-07-11 | 7.220277 |
| 2026-07-12 | 6.950384 |
| 2026-07-13 | 7.036414 |
| 2026-07-14 | 7.202323 |
| 2026-07-15 | 7.441001 |
| 2026-07-16 | 7.280634 |
| 2026-07-17 | 7.324767 |
| 2026-07-18 | 7.631564 |
| 2026-07-19 | 7.028725 |
| 2026-07-20 | 7.324496 |
| 2026-07-21 | 7.242229 |
| 2026-07-22 | 7.141178 |
| 2026-07-23 | 7.266896 |
| 2026-07-24 | 7.088185 |
| 2026-07-25 | 7.069402 |
| 2026-07-26 | 7.1214 |
| 2026-07-27 | 7.308068 |
| 2026-07-28 | 7.358248 |
| 2026-07-29 | 7.100752 |
| 2026-07-30 | 7.11286 |
| 2026-07-31 | 7.243281 |
| 2026-08-01 | 7.557016 |
| 2026-08-02 | 6.923304 |
| 2026-08-03 | 7.071459 |
| 2026-08-04 | 7.029645 |
| 2026-08-05 | 7.33855 |
| 2026-08-06 | 7.151816 |
| 2026-08-07 | 7.025183 |
| 2026-08-08 | 7.013913 |
| 2026-08-09 | 6.89988 |
| 2026-08-10 | 6.989595 |
| 2026-08-11 | 7.186685 |
| 2026-08-12 | 7.163403 |
| 2026-08-13 | 7.175127 |
| 2026-08-14 | 7.110618 |
| 2026-08-15 | 7.401429 |
| 2026-08-16 | 6.914671 |
| 2026-08-17 | 7.12792 |
| 2026-08-18 | 6.966295 |
| 2026-08-20 | 6.925364 |
| 2026-08-21 | 7.14715 |
| 2026-08-22 | 7.380721 |
| 2026-08-23 | 7.085403 |
| 2026-08-24 | 6.91164 |
| 2026-08-25 | 7.023786 |
| 2026-08-26 | 7.085772 |
| 2026-08-27 | 7.080678 |
| 2026-08-28 | 7.188244 |
| 2026-08-29 | 7.192773 |
| 2026-08-30 | 6.89799 |
| 2026-08-31 | 7.053471 |
| 2026-09-01 | 7.131035 |
| 2026-09-02 | 7.006548 |
| 2026-09-03 | 7.047691 |
| 2026-09-04 | 7.05442 |
| 2026-09-05 | 7.329796 |
| 2026-09-06 | 6.894575 |
| 2026-09-07 | 7.111851 |
| 2026-09-08 | 7.089152 |
| 2026-09-09 | 7.060964 |
| 2026-09-10 | 7.077552 |
| 2026-09-11 | 7.057855 |
| 2026-09-12 | 7.346026 |
| 2026-09-13 | 6.845499 |
| 2026-09-14 | 7.140399 |
| 2026-09-15 | 7.191152 |
| 2026-09-16 | 7.105999 |
| 2026-09-17 | 7.083193 |
| 2026-09-18 | 7.36392 |
| 2026-09-19 | 7.176485 |
| 2026-09-20 | 6.937264 |
| 2026-09-21 | 7.078529 |
| 2026-09-22 | 7.101001 |
| 2026-09-23 | 7.065315 |
| 2026-09-24 | 7.269206 |
| 2026-09-25 | 7.20755 |
| 2026-09-26 | 7.427061 |
| 2026-09-27 | 7.147296 |
| 2026-09-28 | 7.08728 |
| 2026-09-30 | 7.11128 |
| 2026-10-02 | 7.26771 |
| 2026-10-03 | 7.617646 |
| 2026-10-05 | 7.327861 |
| 2026-10-06 | 7.394303 |
| 2026-10-07 | 7.287317 |
| 2026-10-08 | 7.301377 |
| 2026-10-09 | 7.173783 |
| 2026-10-10 | 7.577461 |
| 2026-10-11 | 7.137813 |
| 2026-10-12 | 7.173326 |
| 2026-10-13 | 7.176635 |
| 2026-10-14 | 7.034046 |
| 2026-10-15 | 7.179666 |
| 2026-10-16 | 7.223989 |
| 2026-10-17 | 7.259022 |
| 2026-10-18 | 7.069271 |
High
8.3086
Low
6.5764
Average
7.2022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/RSD API questions
How do I get the SCR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/RSD rate in rates.RSD.
How far back does SCR/RSD historical data go?
Daily SCR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.