SCR to RON exchange rate API
Seychelles Rupee to New Romanian Leu · quoted 2026-10-18
0.32103
▼ +1.03% over 2Y
1 SCR = 0.32103 RON · 1 RON = 3.1150 SCR · Get this rate via the API
1 SCR buys 0.32103 RON as of 2026-10-18, so 1 RON buys 3.1150 SCR. Over the last 2 years, SCR/RON traded between 0.28552 and 0.35557, averaged 0.31263 and fell 1.03%. The API holds daily SCR/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-18 | 0.32436 |
| 2024-10-19 | 0.320795 |
| 2024-10-20 | 0.307075 |
| 2024-10-21 | 0.32676 |
| 2024-10-22 | 0.332139 |
| 2024-10-23 | 0.33022 |
| 2024-10-24 | 0.338687 |
| 2024-10-25 | 0.33597 |
| 2024-10-26 | 0.340092 |
| 2024-10-27 | 0.309683 |
| 2024-10-28 | 0.337814 |
| 2024-10-29 | 0.332611 |
| 2024-10-30 | 0.321743 |
| 2024-10-31 | 0.331843 |
| 2024-11-01 | 0.335801 |
| 2024-11-02 | 0.325507 |
| 2024-11-03 | 0.309446 |
| 2024-11-04 | 0.327575 |
| 2024-11-05 | 0.331275 |
| 2024-11-06 | 0.338511 |
| 2024-11-07 | 0.339145 |
| 2024-11-08 | 0.33748 |
| 2024-11-09 | 0.333105 |
| 2024-11-10 | 0.309811 |
| 2024-11-11 | 0.336725 |
| 2024-11-12 | 0.339815 |
| 2024-11-13 | 0.336823 |
| 2024-11-14 | 0.34652 |
| 2024-11-15 | 0.34626 |
| 2024-11-16 | 0.340444 |
| 2024-11-17 | 0.319598 |
| 2024-11-18 | 0.339153 |
| 2024-11-19 | 0.331176 |
| 2024-11-20 | 0.340503 |
| 2024-11-21 | 0.347312 |
| 2024-11-22 | 0.355575 |
| 2024-11-23 | 0.348135 |
| 2024-11-24 | 0.319816 |
| 2024-11-25 | 0.32512 |
| 2024-11-26 | 0.348095 |
| 2024-11-27 | 0.339936 |
| 2024-11-28 | 0.3464 |
| 2024-11-29 | 0.337602 |
| 2024-11-30 | 0.329396 |
| 2024-12-01 | 0.313963 |
| 2024-12-02 | 0.332959 |
| 2024-12-03 | 0.352553 |
| 2024-12-04 | 0.333137 |
| 2024-12-05 | 0.323987 |
| 2024-12-06 | 0.343168 |
| 2024-12-07 | 0.333068 |
| 2024-12-08 | 0.314084 |
| 2024-12-09 | 0.333729 |
| 2024-12-10 | 0.33858 |
| 2024-12-11 | 0.327962 |
| 2024-12-12 | 0.329314 |
| 2024-12-13 | 0.334216 |
| 2024-12-14 | 0.314334 |
| 2024-12-15 | 0.313848 |
| 2024-12-16 | 0.315518 |
| 2024-12-17 | 0.336509 |
| 2024-12-18 | 0.335283 |
| 2024-12-19 | 0.338518 |
| 2024-12-20 | 0.338954 |
| 2024-12-21 | 0.343112 |
| 2024-12-22 | 0.319068 |
| 2024-12-23 | 0.340303 |
| 2024-12-24 | 0.343738 |
| 2024-12-25 | 0.34273 |
| 2024-12-26 | 0.341177 |
| 2024-12-27 | 0.338762 |
| 2024-12-28 | 0.342824 |
| 2024-12-29 | 0.322315 |
| 2024-12-30 | 0.339066 |
| 2024-12-31 | 0.334941 |
| 2025-01-01 | 0.337461 |
| 2025-01-02 | 0.336845 |
| 2025-01-03 | 0.340622 |
| 2025-01-04 | 0.340654 |
| 2025-01-05 | 0.323697 |
| 2025-01-06 | 0.336738 |
| 2025-01-07 | 0.331821 |
| 2025-01-08 | 0.338799 |
| 2025-01-09 | 0.336497 |
| 2025-01-10 | 0.338795 |
| 2025-01-11 | 0.338061 |
| 2025-01-12 | 0.326246 |
| 2025-01-13 | 0.336132 |
| 2025-01-14 | 0.326886 |
| 2025-01-15 | 0.333068 |
| 2025-01-16 | 0.329357 |
| 2025-01-17 | 0.339134 |
| 2025-01-18 | 0.321792 |
| 2025-01-19 | 0.322049 |
| 2025-01-20 | 0.330018 |
| 2025-01-21 | 0.336405 |
| 2025-01-22 | 0.32996 |
| 2025-01-23 | 0.333725 |
| 2025-01-24 | 0.332648 |
| 2025-01-25 | 0.330369 |
| 2025-01-26 | 0.318689 |
| 2025-01-27 | 0.329425 |
| 2025-01-28 | 0.332522 |
| 2025-01-29 | 0.335492 |
| 2025-01-30 | 0.334662 |
| 2025-01-31 | 0.335042 |
| 2025-02-01 | 0.334549 |
| 2025-02-02 | 0.32051 |
| 2025-02-03 | 0.339099 |
| 2025-02-04 | 0.3324 |
| 2025-02-05 | 0.333993 |
| 2025-02-06 | 0.334025 |
| 2025-02-07 | 0.331886 |
| 2025-02-08 | 0.319283 |
| 2025-02-09 | 0.321307 |
| 2025-02-10 | 0.32812 |
| 2025-02-11 | 0.324212 |
| 2025-02-12 | 0.324498 |
| 2025-02-13 | 0.333683 |
| 2025-02-14 | 0.330286 |
| 2025-02-15 | 0.329868 |
| 2025-02-16 | 0.317925 |
| 2025-02-17 | 0.330372 |
| 2025-02-18 | 0.329257 |
| 2025-02-19 | 0.331449 |
| 2025-02-20 | 0.330094 |
| 2025-02-21 | 0.329814 |
| 2025-02-22 | 0.323417 |
| 2025-02-23 | 0.318739 |
| 2025-02-24 | 0.327073 |
| 2025-02-25 | 0.33091 |
| 2025-02-26 | 0.331356 |
| 2025-02-27 | 0.331925 |
| 2025-02-28 | 0.330404 |
| 2025-03-01 | 0.328587 |
| 2025-03-02 | 0.322174 |
| 2025-03-03 | 0.329107 |
| 2025-03-04 | 0.329416 |
| 2025-03-05 | 0.323186 |
| 2025-03-06 | 0.320657 |
| 2025-03-07 | 0.318351 |
| 2025-03-08 | 0.31174 |
| 2025-03-09 | 0.311467 |
| 2025-03-10 | 0.311424 |
| 2025-03-11 | 0.317722 |
| 2025-03-12 | 0.319724 |
| 2025-03-13 | 0.320182 |
| 2025-03-14 | 0.314553 |
| 2025-03-15 | 0.313892 |
| 2025-03-16 | 0.315809 |
| 2025-03-17 | 0.31896 |
| 2025-03-18 | 0.315773 |
| 2025-03-19 | 0.317372 |
| 2025-03-20 | 0.316498 |
| 2025-03-21 | 0.314685 |
| 2025-03-22 | 0.314087 |
| 2025-03-23 | 0.322759 |
| 2025-03-25 | 0.317556 |
| 2025-03-26 | 0.322802 |
| 2025-03-27 | 0.321585 |
| 2025-03-28 | 0.314047 |
| 2025-03-29 | 0.314227 |
| 2025-03-30 | 0.311024 |
| 2025-03-31 | 0.308829 |
| 2025-04-01 | 0.318699 |
| 2025-04-02 | 0.321814 |
| 2025-04-03 | 0.310079 |
| 2025-04-04 | 0.314217 |
| 2025-04-05 | 0.312816 |
| 2025-04-06 | 0.307066 |
| 2025-04-07 | 0.317863 |
| 2025-04-08 | 0.316806 |
| 2025-04-09 | 0.314225 |
| 2025-04-10 | 0.313578 |
| 2025-04-11 | 0.305938 |
| 2025-04-12 | 0.301693 |
| 2025-04-13 | 0.295067 |
| 2025-04-14 | 0.306334 |
| 2025-04-15 | 0.309438 |
| 2025-04-16 | 0.305355 |
| 2025-04-17 | 0.306699 |
| 2025-04-18 | 0.306078 |
| 2025-04-19 | 0.301401 |
| 2025-04-20 | 0.299639 |
| 2025-04-21 | 0.302606 |
| 2025-04-22 | 0.303284 |
| 2025-04-23 | 0.306788 |
| 2025-04-24 | 0.307154 |
| 2025-04-25 | 0.306504 |
| 2025-04-26 | 0.300996 |
| 2025-04-27 | 0.300284 |
| 2025-04-28 | 0.308623 |
| 2025-04-29 | 0.307695 |
| 2025-04-30 | 0.308288 |
| 2025-05-01 | 0.310104 |
| 2025-05-02 | 0.304665 |
| 2025-05-03 | 0.30272 |
| 2025-05-04 | 0.300762 |
| 2025-05-05 | 0.309621 |
| 2025-05-06 | 0.313669 |
| 2025-05-07 | 0.318284 |
| 2025-05-08 | 0.318768 |
| 2025-05-09 | 0.321282 |
| 2025-05-10 | 0.314364 |
| 2025-05-11 | 0.310077 |
| 2025-05-12 | 0.32361 |
| 2025-05-13 | 0.323773 |
| 2025-05-14 | 0.319971 |
| 2025-05-15 | 0.319752 |
| 2025-05-16 | 0.322694 |
| 2025-05-17 | 0.31496 |
| 2025-05-18 | 0.311404 |
| 2025-05-19 | 0.307196 |
| 2025-05-20 | 0.317387 |
| 2025-05-21 | 0.316192 |
| 2025-05-22 | 0.31028 |
| 2025-05-23 | 0.315016 |
| 2025-05-24 | 0.306955 |
| 2025-05-25 | 0.297962 |
| 2025-05-26 | 0.313334 |
| 2025-05-27 | 0.313358 |
| 2025-05-28 | 0.312651 |
| 2025-05-29 | 0.311481 |
| 2025-05-30 | 0.314355 |
| 2025-05-31 | 0.307258 |
| 2025-06-01 | 0.301225 |
| 2025-06-02 | 0.311767 |
| 2025-06-03 | 0.308602 |
| 2025-06-04 | 0.306682 |
| 2025-06-05 | 0.310755 |
| 2025-06-06 | 0.305808 |
| 2025-06-07 | 0.305634 |
| 2025-06-08 | 0.2964 |
| 2025-06-09 | 0.297889 |
| 2025-06-10 | 0.308513 |
| 2025-06-11 | 0.308221 |
| 2025-06-12 | 0.297673 |
| 2025-06-13 | 0.304956 |
| 2025-06-14 | 0.299088 |
| 2025-06-15 | 0.29262 |
| 2025-06-16 | 0.305368 |
| 2025-06-17 | 0.302585 |
| 2025-06-18 | 0.299365 |
| 2025-06-19 | 0.306243 |
| 2025-06-20 | 0.307253 |
| 2025-06-21 | 0.300563 |
| 2025-06-22 | 0.290524 |
| 2025-06-23 | 0.307966 |
| 2025-06-24 | 0.307234 |
| 2025-06-25 | 0.303424 |
| 2025-06-26 | 0.308417 |
| 2025-06-27 | 0.308441 |
| 2025-06-28 | 0.300368 |
| 2025-06-29 | 0.292393 |
| 2025-06-30 | 0.305119 |
| 2025-07-01 | 0.291671 |
| 2025-07-02 | 0.302363 |
| 2025-07-03 | 0.302898 |
| 2025-07-04 | 0.303622 |
| 2025-07-05 | 0.295914 |
| 2025-07-06 | 0.295976 |
| 2025-07-07 | 0.305962 |
| 2025-07-08 | 0.303501 |
| 2025-07-09 | 0.306255 |
| 2025-07-10 | 0.302618 |
| 2025-07-11 | 0.302584 |
| 2025-07-12 | 0.299918 |
| 2025-07-13 | 0.29914 |
| 2025-07-14 | 0.305738 |
| 2025-07-15 | 0.30432 |
| 2025-07-16 | 0.304678 |
| 2025-07-17 | 0.306476 |
| 2025-07-18 | 0.305411 |
| 2025-07-19 | 0.301194 |
| 2025-07-20 | 0.295298 |
| 2025-07-21 | 0.302313 |
| 2025-07-22 | 0.30419 |
| 2025-07-23 | 0.300668 |
| 2025-07-24 | 0.301664 |
| 2025-07-25 | 0.303587 |
| 2025-07-26 | 0.296938 |
| 2025-07-27 | 0.293502 |
| 2025-07-28 | 0.304362 |
| 2025-07-29 | 0.307636 |
| 2025-07-30 | 0.308923 |
| 2025-07-31 | 0.311555 |
| 2025-08-01 | 0.310602 |
| 2025-08-02 | 0.301116 |
| 2025-08-03 | 0.297705 |
| 2025-08-04 | 0.302311 |
| 2025-08-05 | 0.305148 |
| 2025-08-06 | 0.303862 |
| 2025-08-07 | 0.301463 |
| 2025-08-08 | 0.291606 |
| 2025-08-09 | 0.299943 |
| 2025-08-10 | 0.303572 |
| 2025-08-11 | 0.302965 |
| 2025-08-12 | 0.297156 |
| 2025-08-13 | 0.301188 |
| 2025-08-14 | 0.299045 |
| 2025-08-15 | 0.299238 |
| 2025-08-16 | 0.298525 |
| 2025-08-17 | 0.291388 |
| 2025-08-18 | 0.299532 |
| 2025-08-19 | 0.299146 |
| 2025-08-20 | 0.300464 |
| 2025-08-21 | 0.301013 |
| 2025-08-22 | 0.302116 |
| 2025-08-23 | 0.296755 |
| 2025-08-24 | 0.290878 |
| 2025-08-25 | 0.297322 |
| 2025-08-26 | 0.297339 |
| 2025-08-27 | 0.295356 |
| 2025-08-28 | 0.288424 |
| 2025-08-29 | 0.298855 |
| 2025-08-30 | 0.306848 |
| 2025-08-31 | 0.297588 |
| 2025-09-01 | 0.291935 |
| 2025-09-02 | 0.29793 |
| 2025-09-03 | 0.293747 |
| 2025-09-04 | 0.303813 |
| 2025-09-05 | 0.301644 |
| 2025-09-06 | 0.297662 |
| 2025-09-07 | 0.297365 |
| 2025-09-08 | 0.297667 |
| 2025-09-09 | 0.295379 |
| 2025-09-10 | 0.291729 |
| 2025-09-11 | 0.305015 |
| 2025-09-12 | 0.303277 |
| 2025-09-13 | 0.293859 |
| 2025-09-14 | 0.291079 |
| 2025-09-15 | 0.294085 |
| 2025-09-16 | 0.297317 |
| 2025-09-17 | 0.28908 |
| 2025-09-18 | 0.2914 |
| 2025-09-19 | 0.29609 |
| 2025-09-20 | 0.286759 |
| 2025-09-21 | 0.293413 |
| 2025-09-22 | 0.296839 |
| 2025-09-23 | 0.29332 |
| 2025-09-24 | 0.292932 |
| 2025-09-25 | 0.297286 |
| 2025-09-26 | 0.293603 |
| 2025-09-27 | 0.298838 |
| 2025-09-28 | 0.293415 |
| 2025-09-29 | 0.293348 |
| 2025-09-30 | 0.29511 |
| 2025-10-01 | 0.296192 |
| 2025-10-02 | 0.293813 |
| 2025-10-03 | 0.29939 |
| 2025-10-04 | 0.295412 |
| 2025-10-05 | 0.295549 |
| 2025-10-06 | 0.300687 |
| 2025-10-07 | 0.301295 |
| 2025-10-08 | 0.301202 |
| 2025-10-09 | 0.298378 |
| 2025-10-10 | 0.300451 |
| 2025-10-11 | 0.307657 |
| 2025-10-12 | 0.300096 |
| 2025-10-13 | 0.297205 |
| 2025-10-14 | 0.303744 |
| 2025-10-15 | 0.321564 |
| 2025-10-16 | 0.298395 |
| 2025-10-17 | 0.303853 |
| 2025-10-18 | 0.314209 |
| 2025-10-19 | 0.292624 |
| 2025-10-20 | 0.309193 |
| 2025-10-21 | 0.295408 |
| 2025-10-22 | 0.30384 |
| 2025-10-23 | 0.316711 |
| 2025-10-24 | 0.315842 |
| 2025-10-25 | 0.312867 |
| 2025-10-26 | 0.298304 |
| 2025-10-27 | 0.312243 |
| 2025-10-28 | 0.316596 |
| 2025-10-29 | 0.303316 |
| 2025-10-30 | 0.309874 |
| 2025-10-31 | 0.296667 |
| 2025-11-01 | 0.300971 |
| 2025-11-02 | 0.29934 |
| 2025-11-03 | 0.299764 |
| 2025-11-04 | 0.297976 |
| 2025-11-05 | 0.295608 |
| 2025-11-06 | 0.309656 |
| 2025-11-07 | 0.30268 |
| 2025-11-08 | 0.319774 |
| 2025-11-09 | 0.297886 |
| 2025-11-10 | 0.293515 |
| 2025-11-11 | 0.321932 |
| 2025-11-12 | 0.309871 |
| 2025-11-13 | 0.296122 |
| 2025-11-14 | 0.303562 |
| 2025-11-15 | 0.315412 |
| 2025-11-16 | 0.296979 |
| 2025-11-17 | 0.31102 |
| 2025-11-18 | 0.316092 |
| 2025-11-19 | 0.310736 |
| 2025-11-20 | 0.310134 |
| 2025-11-21 | 0.310032 |
| 2025-11-22 | 0.323258 |
| 2025-11-23 | 0.29793 |
| 2025-11-24 | 0.314829 |
| 2025-11-25 | 0.313009 |
| 2025-11-26 | 0.309285 |
| 2025-11-27 | 0.297901 |
| 2025-11-28 | 0.329023 |
| 2025-11-29 | 0.313679 |
| 2025-11-30 | 0.298154 |
| 2025-12-01 | 0.310397 |
| 2025-12-02 | 0.304936 |
| 2025-12-03 | 0.30364 |
| 2025-12-04 | 0.303751 |
| 2025-12-05 | 0.313296 |
| 2025-12-06 | 0.32364 |
| 2025-12-07 | 0.297493 |
| 2025-12-08 | 0.316887 |
| 2025-12-09 | 0.321471 |
| 2025-12-11 | 0.30567 |
| 2025-12-12 | 0.288471 |
| 2025-12-13 | 0.294906 |
| 2025-12-14 | 0.292249 |
| 2025-12-15 | 0.288581 |
| 2025-12-16 | 0.29147 |
| 2025-12-17 | 0.296193 |
| 2025-12-18 | 0.296802 |
| 2025-12-19 | 0.316277 |
| 2025-12-20 | 0.311131 |
| 2025-12-21 | 0.294266 |
| 2025-12-22 | 0.292701 |
| 2025-12-23 | 0.286601 |
| 2025-12-24 | 0.307446 |
| 2025-12-25 | 0.298966 |
| 2025-12-26 | 0.290788 |
| 2025-12-27 | 0.293649 |
| 2025-12-28 | 0.289484 |
| 2025-12-29 | 0.297508 |
| 2025-12-30 | 0.310336 |
| 2025-12-31 | 0.296835 |
| 2026-01-01 | 0.28681 |
| 2026-01-02 | 0.28633 |
| 2026-01-03 | 0.28761 |
| 2026-01-04 | 0.289117 |
| 2026-01-05 | 0.292906 |
| 2026-01-06 | 0.29875 |
| 2026-01-07 | 0.310623 |
| 2026-01-08 | 0.313382 |
| 2026-01-09 | 0.345748 |
| 2026-01-10 | 0.302283 |
| 2026-01-11 | 0.296315 |
| 2026-01-12 | 0.311578 |
| 2026-01-13 | 0.313337 |
| 2026-01-14 | 0.300888 |
| 2026-01-15 | 0.305969 |
| 2026-01-16 | 0.289967 |
| 2026-01-17 | 0.327171 |
| 2026-01-18 | 0.295725 |
| 2026-01-19 | 0.286961 |
| 2026-01-20 | 0.319153 |
| 2026-01-21 | 0.306211 |
| 2026-01-22 | 0.303506 |
| 2026-01-23 | 0.298165 |
| 2026-01-24 | 0.291332 |
| 2026-01-25 | 0.291583 |
| 2026-01-26 | 0.291567 |
| 2026-01-27 | 0.297451 |
| 2026-01-28 | 0.290426 |
| 2026-01-29 | 0.298887 |
| 2026-01-30 | 0.298114 |
| 2026-01-31 | 0.290063 |
| 2026-02-01 | 0.288188 |
| 2026-02-02 | 0.296647 |
| 2026-02-03 | 0.288841 |
| 2026-02-04 | 0.288511 |
| 2026-02-05 | 0.294512 |
| 2026-02-06 | 0.300804 |
| 2026-02-07 | 0.294636 |
| 2026-02-08 | 0.290553 |
| 2026-02-09 | 0.30772 |
| 2026-02-10 | 0.309282 |
| 2026-02-11 | 0.285522 |
| 2026-02-12 | 0.312383 |
| 2026-02-13 | 0.298709 |
| 2026-02-14 | 0.315163 |
| 2026-02-15 | 0.294084 |
| 2026-02-16 | 0.317216 |
| 2026-02-17 | 0.298577 |
| 2026-02-18 | 0.298394 |
| 2026-02-19 | 0.31732 |
| 2026-02-20 | 0.286329 |
| 2026-02-21 | 0.295508 |
| 2026-02-22 | 0.295361 |
| 2026-02-23 | 0.289012 |
| 2026-02-24 | 0.285638 |
| 2026-02-25 | 0.287661 |
| 2026-02-26 | 0.31249 |
| 2026-02-27 | 0.316018 |
| 2026-02-28 | 0.294439 |
| 2026-03-01 | 0.293565 |
| 2026-03-02 | 0.297169 |
| 2026-03-03 | 0.314199 |
| 2026-03-04 | 0.318667 |
| 2026-03-05 | 0.298348 |
| 2026-03-06 | 0.294624 |
| 2026-03-07 | 0.298055 |
| 2026-03-08 | 0.298077 |
| 2026-03-09 | 0.31054 |
| 2026-03-10 | 0.312835 |
| 2026-03-11 | 0.323973 |
| 2026-03-12 | 0.297968 |
| 2026-03-13 | 0.297224 |
| 2026-03-14 | 0.308936 |
| 2026-03-15 | 0.295953 |
| 2026-03-16 | 0.290921 |
| 2026-03-17 | 0.301693 |
| 2026-03-18 | 0.310708 |
| 2026-03-19 | 0.292205 |
| 2026-03-20 | 0.292988 |
| 2026-03-21 | 0.296997 |
| 2026-03-22 | 0.295945 |
| 2026-03-23 | 0.315233 |
| 2026-03-24 | 0.287325 |
| 2026-03-25 | 0.302376 |
| 2026-03-26 | 0.317522 |
| 2026-03-27 | 0.306279 |
| 2026-03-28 | 0.306828 |
| 2026-03-29 | 0.295457 |
| 2026-03-30 | 0.29496 |
| 2026-03-31 | 0.296843 |
| 2026-04-01 | 0.295677 |
| 2026-04-02 | 0.304114 |
| 2026-04-03 | 0.307953 |
| 2026-04-04 | 0.301209 |
| 2026-04-05 | 0.298226 |
| 2026-04-06 | 0.303921 |
| 2026-04-07 | 0.297979 |
| 2026-04-08 | 0.311492 |
| 2026-04-09 | 0.306792 |
| 2026-04-10 | 0.28644 |
| 2026-04-11 | 0.309434 |
| 2026-04-12 | 0.285956 |
| 2026-04-13 | 0.286996 |
| 2026-04-14 | 0.313075 |
| 2026-04-15 | 0.306245 |
| 2026-04-16 | 0.300649 |
| 2026-04-17 | 0.314161 |
| 2026-04-18 | 0.304611 |
| 2026-04-19 | 0.287566 |
| 2026-04-20 | 0.287442 |
| 2026-04-21 | 0.288641 |
| 2026-04-22 | 0.294956 |
| 2026-04-23 | 0.317933 |
| 2026-04-24 | 0.316345 |
| 2026-04-25 | 0.293316 |
| 2026-04-26 | 0.293316 |
| 2026-04-27 | 0.293071 |
| 2026-04-28 | 0.307657 |
| 2026-04-29 | 0.318704 |
| 2026-04-30 | 0.321541 |
| 2026-05-01 | 0.303077 |
| 2026-05-02 | 0.303214 |
| 2026-05-03 | 0.322857 |
| 2026-05-04 | 0.323175 |
| 2026-05-05 | 0.322489 |
| 2026-05-06 | 0.323531 |
| 2026-05-07 | 0.320804 |
| 2026-05-08 | 0.320671 |
| 2026-05-09 | 0.317105 |
| 2026-05-10 | 0.297578 |
| 2026-05-11 | 0.297747 |
| 2026-05-12 | 0.302774 |
| 2026-05-14 | 0.311269 |
| 2026-05-15 | 0.328013 |
| 2026-05-16 | 0.325697 |
| 2026-05-17 | 0.299408 |
| 2026-05-18 | 0.329103 |
| 2026-05-19 | 0.306427 |
| 2026-05-20 | 0.307044 |
| 2026-05-21 | 0.314508 |
| 2026-05-23 | 0.329284 |
| 2026-05-24 | 0.303406 |
| 2026-05-25 | 0.314123 |
| 2026-05-26 | 0.315917 |
| 2026-05-27 | 0.30617 |
| 2026-05-28 | 0.314614 |
| 2026-05-29 | 0.316666 |
| 2026-05-30 | 0.31011 |
| 2026-05-31 | 0.304968 |
| 2026-06-01 | 0.31646 |
| 2026-06-02 | 0.322279 |
| 2026-06-03 | 0.309517 |
| 2026-06-04 | 0.317147 |
| 2026-06-05 | 0.322101 |
| 2026-06-06 | 0.335518 |
| 2026-06-09 | 0.326457 |
| 2026-06-10 | 0.327637 |
| 2026-06-11 | 0.322712 |
| 2026-06-12 | 0.322206 |
| 2026-06-13 | 0.327228 |
| 2026-06-14 | 0.310854 |
| 2026-06-15 | 0.314426 |
| 2026-06-16 | 0.315901 |
| 2026-06-17 | 0.31236 |
| 2026-06-18 | 0.31234 |
| 2026-06-19 | 0.312644 |
| 2026-06-20 | 0.326478 |
| 2026-06-21 | 0.311113 |
| 2026-06-22 | 0.318134 |
| 2026-06-23 | 0.323651 |
| 2026-06-24 | 0.315355 |
| 2026-06-25 | 0.315705 |
| 2026-06-26 | 0.326731 |
| 2026-06-27 | 0.310102 |
| 2026-06-28 | 0.308636 |
| 2026-06-29 | 0.316446 |
| 2026-06-30 | 0.318469 |
| 2026-07-01 | 0.327379 |
| 2026-07-02 | 0.346205 |
| 2026-07-03 | 0.317967 |
| 2026-07-04 | 0.347118 |
| 2026-07-05 | 0.315953 |
| 2026-07-06 | 0.320688 |
| 2026-07-07 | 0.313358 |
| 2026-07-08 | 0.314164 |
| 2026-07-09 | 0.313806 |
| 2026-07-10 | 0.313261 |
| 2026-07-11 | 0.322138 |
| 2026-07-12 | 0.310001 |
| 2026-07-13 | 0.313012 |
| 2026-07-14 | 0.321761 |
| 2026-07-15 | 0.333374 |
| 2026-07-16 | 0.325092 |
| 2026-07-17 | 0.327167 |
| 2026-07-18 | 0.340136 |
| 2026-07-19 | 0.312635 |
| 2026-07-20 | 0.327431 |
| 2026-07-21 | 0.322926 |
| 2026-07-22 | 0.318649 |
| 2026-07-23 | 0.32508 |
| 2026-07-24 | 0.316039 |
| 2026-07-25 | 0.314555 |
| 2026-07-26 | 0.316796 |
| 2026-07-27 | 0.325719 |
| 2026-07-28 | 0.328205 |
| 2026-07-29 | 0.31709 |
| 2026-07-30 | 0.316629 |
| 2026-07-31 | 0.324391 |
| 2026-08-01 | 0.336864 |
| 2026-08-02 | 0.308808 |
| 2026-08-03 | 0.315811 |
| 2026-08-04 | 0.314392 |
| 2026-08-05 | 0.327643 |
| 2026-08-06 | 0.320505 |
| 2026-08-07 | 0.31411 |
| 2026-08-08 | 0.313366 |
| 2026-08-09 | 0.307838 |
| 2026-08-10 | 0.312414 |
| 2026-08-11 | 0.321015 |
| 2026-08-12 | 0.319631 |
| 2026-08-13 | 0.320423 |
| 2026-08-14 | 0.316906 |
| 2026-08-15 | 0.330222 |
| 2026-08-16 | 0.308613 |
| 2026-08-17 | 0.317844 |
| 2026-08-18 | 0.311305 |
| 2026-08-20 | 0.309931 |
| 2026-08-21 | 0.319951 |
| 2026-08-22 | 0.330582 |
| 2026-08-23 | 0.317337 |
| 2026-08-24 | 0.30976 |
| 2026-08-25 | 0.314673 |
| 2026-08-26 | 0.317518 |
| 2026-08-27 | 0.317407 |
| 2026-08-28 | 0.322218 |
| 2026-08-29 | 0.322299 |
| 2026-08-30 | 0.309135 |
| 2026-08-31 | 0.315959 |
| 2026-09-01 | 0.319787 |
| 2026-09-02 | 0.31394 |
| 2026-09-03 | 0.315149 |
| 2026-09-04 | 0.315939 |
| 2026-09-05 | 0.328078 |
| 2026-09-06 | 0.308551 |
| 2026-09-07 | 0.318083 |
| 2026-09-08 | 0.317459 |
| 2026-09-09 | 0.315633 |
| 2026-09-10 | 0.317408 |
| 2026-09-11 | 0.316318 |
| 2026-09-12 | 0.328926 |
| 2026-09-13 | 0.306472 |
| 2026-09-14 | 0.320952 |
| 2026-09-15 | 0.322434 |
| 2026-09-16 | 0.318811 |
| 2026-09-17 | 0.317507 |
| 2026-09-18 | 0.33116 |
| 2026-09-19 | 0.32146 |
| 2026-09-20 | 0.310743 |
| 2026-09-21 | 0.317191 |
| 2026-09-22 | 0.318894 |
| 2026-09-23 | 0.3182 |
| 2026-09-24 | 0.327032 |
| 2026-09-25 | 0.322837 |
| 2026-09-26 | 0.333652 |
| 2026-09-27 | 0.320883 |
| 2026-09-28 | 0.31873 |
| 2026-09-30 | 0.31887 |
| 2026-10-02 | 0.331561 |
| 2026-10-03 | 0.346252 |
| 2026-10-05 | 0.334048 |
| 2026-10-06 | 0.335252 |
| 2026-10-07 | 0.333786 |
| 2026-10-08 | 0.33288 |
| 2026-10-09 | 0.327218 |
| 2026-10-10 | 0.344846 |
| 2026-10-11 | 0.32453 |
| 2026-10-12 | 0.326655 |
| 2026-10-13 | 0.325817 |
| 2026-10-14 | 0.319678 |
| 2026-10-15 | 0.325621 |
| 2026-10-16 | 0.32743 |
| 2026-10-17 | 0.329471 |
| 2026-10-18 | 0.321026 |
High
0.35557
Low
0.28552
Average
0.31263
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/RON API questions
How do I get the SCR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/RON rate in rates.RON.
How far back does SCR/RON historical data go?
Daily SCR/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.