SCR to QAR exchange rate API
Seychelles Rupee to Qatari Rial · quoted 2026-10-18
0.24657
▼ +4.25% over 2Y
1 SCR = 0.24657 QAR · 1 QAR = 4.0556 SCR · Get this rate via the API
1 SCR buys 0.24657 QAR as of 2026-10-18, so 1 QAR buys 4.0556 SCR. Over the last 2 years, SCR/QAR traded between 0.23790 and 0.28784, averaged 0.25318 and fell 4.25%. The API holds daily SCR/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-18 | 0.257509 |
| 2024-10-19 | 0.255133 |
| 2024-10-20 | 0.244207 |
| 2024-10-21 | 0.259585 |
| 2024-10-22 | 0.263032 |
| 2024-10-23 | 0.260207 |
| 2024-10-24 | 0.267771 |
| 2024-10-25 | 0.266186 |
| 2024-10-26 | 0.268888 |
| 2024-10-27 | 0.244681 |
| 2024-10-28 | 0.267447 |
| 2024-10-29 | 0.262199 |
| 2024-10-30 | 0.254607 |
| 2024-10-31 | 0.264216 |
| 2024-11-01 | 0.267462 |
| 2024-11-02 | 0.258131 |
| 2024-11-03 | 0.245441 |
| 2024-11-04 | 0.26134 |
| 2024-11-05 | 0.26409 |
| 2024-11-06 | 0.264861 |
| 2024-11-07 | 0.267568 |
| 2024-11-08 | 0.265993 |
| 2024-11-09 | 0.261221 |
| 2024-11-10 | 0.242998 |
| 2024-11-11 | 0.262411 |
| 2024-11-12 | 0.263899 |
| 2024-11-13 | 0.261867 |
| 2024-11-14 | 0.266972 |
| 2024-11-15 | 0.268017 |
| 2024-11-16 | 0.262393 |
| 2024-11-17 | 0.246186 |
| 2024-11-18 | 0.261763 |
| 2024-11-19 | 0.256215 |
| 2024-11-20 | 0.263054 |
| 2024-11-21 | 0.267373 |
| 2024-11-22 | 0.270786 |
| 2024-11-23 | 0.265283 |
| 2024-11-24 | 0.243662 |
| 2024-11-25 | 0.249566 |
| 2024-11-26 | 0.267868 |
| 2024-11-27 | 0.261829 |
| 2024-11-28 | 0.26706 |
| 2024-11-29 | 0.260766 |
| 2024-11-30 | 0.254835 |
| 2024-12-01 | 0.242885 |
| 2024-12-02 | 0.25586 |
| 2024-12-03 | 0.271051 |
| 2024-12-04 | 0.255632 |
| 2024-12-05 | 0.249727 |
| 2024-12-06 | 0.265541 |
| 2024-12-07 | 0.25775 |
| 2024-12-08 | 0.243079 |
| 2024-12-09 | 0.2582 |
| 2024-12-10 | 0.260974 |
| 2024-12-11 | 0.252508 |
| 2024-12-12 | 0.253009 |
| 2024-12-13 | 0.257291 |
| 2024-12-14 | 0.241562 |
| 2024-12-15 | 0.241276 |
| 2024-12-16 | 0.242284 |
| 2024-12-17 | 0.25843 |
| 2024-12-18 | 0.257469 |
| 2024-12-19 | 0.257411 |
| 2024-12-20 | 0.257041 |
| 2024-12-21 | 0.261753 |
| 2024-12-22 | 0.243417 |
| 2024-12-23 | 0.258703 |
| 2024-12-24 | 0.261459 |
| 2024-12-25 | 0.260905 |
| 2024-12-26 | 0.259657 |
| 2024-12-27 | 0.258541 |
| 2024-12-28 | 0.261456 |
| 2024-12-29 | 0.245776 |
| 2024-12-30 | 0.259017 |
| 2024-12-31 | 0.254631 |
| 2025-01-01 | 0.255544 |
| 2025-01-02 | 0.254402 |
| 2025-01-03 | 0.25666 |
| 2025-01-04 | 0.257032 |
| 2025-01-05 | 0.244159 |
| 2025-01-06 | 0.256888 |
| 2025-01-07 | 0.252351 |
| 2025-01-08 | 0.255031 |
| 2025-01-09 | 0.253791 |
| 2025-01-10 | 0.255494 |
| 2025-01-11 | 0.253333 |
| 2025-01-12 | 0.244464 |
| 2025-01-13 | 0.250899 |
| 2025-01-14 | 0.245033 |
| 2025-01-15 | 0.251043 |
| 2025-01-16 | 0.247512 |
| 2025-01-17 | 0.255447 |
| 2025-01-18 | 0.241806 |
| 2025-01-19 | 0.241899 |
| 2025-01-20 | 0.248996 |
| 2025-01-21 | 0.254828 |
| 2025-01-22 | 0.252021 |
| 2025-01-23 | 0.253971 |
| 2025-01-24 | 0.254816 |
| 2025-01-25 | 0.25369 |
| 2025-01-26 | 0.244741 |
| 2025-01-27 | 0.253801 |
| 2025-01-28 | 0.25354 |
| 2025-01-29 | 0.255171 |
| 2025-01-30 | 0.254685 |
| 2025-01-31 | 0.254683 |
| 2025-02-01 | 0.253723 |
| 2025-02-02 | 0.242989 |
| 2025-02-03 | 0.254805 |
| 2025-02-04 | 0.251255 |
| 2025-02-05 | 0.254599 |
| 2025-02-06 | 0.253103 |
| 2025-02-07 | 0.25189 |
| 2025-02-08 | 0.24126 |
| 2025-02-09 | 0.242684 |
| 2025-02-10 | 0.247659 |
| 2025-02-11 | 0.244804 |
| 2025-02-12 | 0.246122 |
| 2025-02-13 | 0.253556 |
| 2025-02-14 | 0.253106 |
| 2025-02-15 | 0.253033 |
| 2025-02-16 | 0.243981 |
| 2025-02-17 | 0.253051 |
| 2025-02-18 | 0.251556 |
| 2025-02-19 | 0.25291 |
| 2025-02-20 | 0.252073 |
| 2025-02-21 | 0.252416 |
| 2025-02-22 | 0.247258 |
| 2025-02-23 | 0.24384 |
| 2025-02-24 | 0.250346 |
| 2025-02-25 | 0.254023 |
| 2025-02-26 | 0.2542 |
| 2025-02-27 | 0.254373 |
| 2025-02-28 | 0.251587 |
| 2025-03-01 | 0.249373 |
| 2025-03-02 | 0.244456 |
| 2025-03-03 | 0.251874 |
| 2025-03-04 | 0.254348 |
| 2025-03-05 | 0.252831 |
| 2025-03-06 | 0.253266 |
| 2025-03-07 | 0.25285 |
| 2025-03-08 | 0.247152 |
| 2025-03-09 | 0.247545 |
| 2025-03-10 | 0.247036 |
| 2025-03-11 | 0.253558 |
| 2025-03-12 | 0.254532 |
| 2025-03-13 | 0.25358 |
| 2025-03-14 | 0.250514 |
| 2025-03-15 | 0.249775 |
| 2025-03-16 | 0.25114 |
| 2025-03-17 | 0.254315 |
| 2025-03-18 | 0.252126 |
| 2025-03-19 | 0.25292 |
| 2025-03-20 | 0.250762 |
| 2025-03-21 | 0.249182 |
| 2025-03-22 | 0.248665 |
| 2025-03-23 | 0.255269 |
| 2025-03-25 | 0.25148 |
| 2025-03-26 | 0.254726 |
| 2025-03-27 | 0.253643 |
| 2025-03-28 | 0.247968 |
| 2025-03-29 | 0.248853 |
| 2025-03-30 | 0.246397 |
| 2025-03-31 | 0.244285 |
| 2025-04-01 | 0.251432 |
| 2025-04-02 | 0.254237 |
| 2025-04-03 | 0.251639 |
| 2025-04-04 | 0.254082 |
| 2025-04-05 | 0.250672 |
| 2025-04-06 | 0.245999 |
| 2025-04-07 | 0.254933 |
| 2025-04-08 | 0.253702 |
| 2025-04-09 | 0.253793 |
| 2025-04-10 | 0.254123 |
| 2025-04-11 | 0.253833 |
| 2025-04-12 | 0.25055 |
| 2025-04-13 | 0.244873 |
| 2025-04-14 | 0.254867 |
| 2025-04-15 | 0.256235 |
| 2025-04-16 | 0.253545 |
| 2025-04-17 | 0.254784 |
| 2025-04-18 | 0.254499 |
| 2025-04-19 | 0.250594 |
| 2025-04-20 | 0.249616 |
| 2025-04-21 | 0.25408 |
| 2025-04-22 | 0.254535 |
| 2025-04-23 | 0.256112 |
| 2025-04-24 | 0.255557 |
| 2025-04-25 | 0.254555 |
| 2025-04-26 | 0.250094 |
| 2025-04-27 | 0.24948 |
| 2025-04-28 | 0.256322 |
| 2025-04-29 | 0.255898 |
| 2025-04-30 | 0.256366 |
| 2025-05-01 | 0.256397 |
| 2025-05-02 | 0.252685 |
| 2025-05-03 | 0.250131 |
| 2025-05-04 | 0.248469 |
| 2025-05-05 | 0.25678 |
| 2025-05-06 | 0.254135 |
| 2025-05-08 | 0.256078 |
| 2025-05-09 | 0.257104 |
| 2025-05-10 | 0.251491 |
| 2025-05-11 | 0.248068 |
| 2025-05-12 | 0.256408 |
| 2025-05-13 | 0.256631 |
| 2025-05-14 | 0.25588 |
| 2025-05-15 | 0.255003 |
| 2025-05-17 | 0.250877 |
| 2025-05-18 | 0.247534 |
| 2025-05-19 | 0.249799 |
| 2025-05-20 | 0.255979 |
| 2025-05-21 | 0.256952 |
| 2025-05-22 | 0.252518 |
| 2025-05-23 | 0.256515 |
| 2025-05-24 | 0.25128 |
| 2025-05-25 | 0.243796 |
| 2025-05-26 | 0.256409 |
| 2025-05-27 | 0.255946 |
| 2025-05-28 | 0.25498 |
| 2025-05-29 | 0.252777 |
| 2025-05-30 | 0.256356 |
| 2025-05-31 | 0.250845 |
| 2025-06-01 | 0.245859 |
| 2025-06-02 | 0.256368 |
| 2025-06-03 | 0.252827 |
| 2025-06-04 | 0.251498 |
| 2025-06-05 | 0.255838 |
| 2025-06-06 | 0.251765 |
| 2025-06-07 | 0.251316 |
| 2025-06-08 | 0.243807 |
| 2025-06-09 | 0.245453 |
| 2025-06-10 | 0.254892 |
| 2025-06-11 | 0.255146 |
| 2025-06-12 | 0.249849 |
| 2025-06-13 | 0.2539 |
| 2025-06-14 | 0.250572 |
| 2025-06-15 | 0.245157 |
| 2025-06-16 | 0.256019 |
| 2025-06-17 | 0.253403 |
| 2025-06-18 | 0.249297 |
| 2025-06-19 | 0.254349 |
| 2025-06-20 | 0.256016 |
| 2025-06-21 | 0.250641 |
| 2025-06-22 | 0.242206 |
| 2025-06-23 | 0.254902 |
| 2025-06-24 | 0.257106 |
| 2025-06-25 | 0.253243 |
| 2025-06-26 | 0.258867 |
| 2025-06-27 | 0.258587 |
| 2025-06-28 | 0.252142 |
| 2025-06-29 | 0.245379 |
| 2025-06-30 | 0.256308 |
| 2025-07-01 | 0.247121 |
| 2025-07-02 | 0.255476 |
| 2025-07-03 | 0.256703 |
| 2025-07-04 | 0.257117 |
| 2025-07-05 | 0.250799 |
| 2025-07-06 | 0.250917 |
| 2025-07-07 | 0.257852 |
| 2025-07-08 | 0.255394 |
| 2025-07-09 | 0.256845 |
| 2025-07-10 | 0.254019 |
| 2025-07-11 | 0.253372 |
| 2025-07-12 | 0.251255 |
| 2025-07-13 | 0.25046 |
| 2025-07-14 | 0.256131 |
| 2025-07-15 | 0.254417 |
| 2025-07-16 | 0.253636 |
| 2025-07-17 | 0.254607 |
| 2025-07-18 | 0.255308 |
| 2025-07-19 | 0.251214 |
| 2025-07-20 | 0.246256 |
| 2025-07-21 | 0.253241 |
| 2025-07-22 | 0.255503 |
| 2025-07-23 | 0.253172 |
| 2025-07-24 | 0.25456 |
| 2025-07-25 | 0.255501 |
| 2025-07-26 | 0.250536 |
| 2025-07-27 | 0.247483 |
| 2025-07-28 | 0.254654 |
| 2025-07-29 | 0.254385 |
| 2025-07-30 | 0.255502 |
| 2025-07-31 | 0.255737 |
| 2025-08-01 | 0.254054 |
| 2025-08-02 | 0.250328 |
| 2025-08-03 | 0.247511 |
| 2025-08-04 | 0.250828 |
| 2025-08-05 | 0.252711 |
| 2025-08-06 | 0.25286 |
| 2025-08-07 | 0.251836 |
| 2025-08-08 | 0.243745 |
| 2025-08-09 | 0.250676 |
| 2025-08-10 | 0.253686 |
| 2025-08-11 | 0.253093 |
| 2025-08-12 | 0.247855 |
| 2025-08-13 | 0.253581 |
| 2025-08-14 | 0.2513 |
| 2025-08-15 | 0.251464 |
| 2025-08-16 | 0.251209 |
| 2025-08-17 | 0.245425 |
| 2025-08-18 | 0.251527 |
| 2025-08-19 | 0.251496 |
| 2025-08-20 | 0.251904 |
| 2025-08-21 | 0.252259 |
| 2025-08-22 | 0.252614 |
| 2025-08-23 | 0.250351 |
| 2025-08-24 | 0.245393 |
| 2025-08-25 | 0.250482 |
| 2025-08-26 | 0.249426 |
| 2025-08-27 | 0.245995 |
| 2025-08-28 | 0.24186 |
| 2025-08-29 | 0.249999 |
| 2025-08-30 | 0.257239 |
| 2025-08-31 | 0.249463 |
| 2025-09-01 | 0.245361 |
| 2025-09-02 | 0.249314 |
| 2025-09-03 | 0.245398 |
| 2025-09-04 | 0.253707 |
| 2025-09-05 | 0.252887 |
| 2025-09-06 | 0.250332 |
| 2025-09-07 | 0.249957 |
| 2025-09-08 | 0.250535 |
| 2025-09-09 | 0.248865 |
| 2025-09-10 | 0.244977 |
| 2025-09-11 | 0.255838 |
| 2025-09-13 | 0.247719 |
| 2025-09-14 | 0.2454 |
| 2025-09-15 | 0.248817 |
| 2025-09-16 | 0.252383 |
| 2025-09-17 | 0.245826 |
| 2025-09-18 | 0.247293 |
| 2025-09-19 | 0.249235 |
| 2025-09-20 | 0.24157 |
| 2025-09-21 | 0.247263 |
| 2025-09-22 | 0.250829 |
| 2025-09-23 | 0.247995 |
| 2025-09-24 | 0.246954 |
| 2025-09-25 | 0.250222 |
| 2025-09-26 | 0.245639 |
| 2025-09-27 | 0.250548 |
| 2025-09-28 | 0.245966 |
| 2025-09-29 | 0.246493 |
| 2025-09-30 | 0.248242 |
| 2025-10-01 | 0.248718 |
| 2025-10-02 | 0.247356 |
| 2025-10-03 | 0.251207 |
| 2025-10-04 | 0.248062 |
| 2025-10-05 | 0.24828 |
| 2025-10-06 | 0.251185 |
| 2025-10-07 | 0.251266 |
| 2025-10-08 | 0.250158 |
| 2025-10-09 | 0.247535 |
| 2025-10-10 | 0.248414 |
| 2025-10-11 | 0.255538 |
| 2025-10-12 | 0.248872 |
| 2025-10-13 | 0.246003 |
| 2025-10-14 | 0.250934 |
| 2025-10-15 | 0.267311 |
| 2025-10-16 | 0.248696 |
| 2025-10-17 | 0.253885 |
| 2025-10-18 | 0.261979 |
| 2025-10-19 | 0.244099 |
| 2025-10-20 | 0.257783 |
| 2025-10-21 | 0.245502 |
| 2025-10-22 | 0.252109 |
| 2025-10-23 | 0.262966 |
| 2025-10-24 | 0.262618 |
| 2025-10-25 | 0.260329 |
| 2025-10-26 | 0.248308 |
| 2025-10-27 | 0.260221 |
| 2025-10-28 | 0.263648 |
| 2025-10-29 | 0.252689 |
| 2025-10-30 | 0.256174 |
| 2025-10-31 | 0.245326 |
| 2025-11-01 | 0.248466 |
| 2025-11-02 | 0.247119 |
| 2025-11-03 | 0.247038 |
| 2025-11-04 | 0.24505 |
| 2025-11-05 | 0.243163 |
| 2025-11-06 | 0.255642 |
| 2025-11-07 | 0.250465 |
| 2025-11-08 | 0.264655 |
| 2025-11-09 | 0.246602 |
| 2025-11-10 | 0.243105 |
| 2025-11-11 | 0.266797 |
| 2025-11-12 | 0.256839 |
| 2025-11-13 | 0.246354 |
| 2025-11-14 | 0.253105 |
| 2025-11-15 | 0.262465 |
| 2025-11-16 | 0.247108 |
| 2025-11-17 | 0.258154 |
| 2025-11-18 | 0.262142 |
| 2025-11-19 | 0.257499 |
| 2025-11-20 | 0.255429 |
| 2025-11-21 | 0.255433 |
| 2025-11-22 | 0.266236 |
| 2025-11-23 | 0.245367 |
| 2025-11-24 | 0.260017 |
| 2025-11-25 | 0.258656 |
| 2025-11-26 | 0.256038 |
| 2025-11-27 | 0.246771 |
| 2025-11-28 | 0.272092 |
| 2025-11-29 | 0.260066 |
| 2025-11-30 | 0.247256 |
| 2025-12-01 | 0.258521 |
| 2025-12-02 | 0.253299 |
| 2025-12-03 | 0.253276 |
| 2025-12-04 | 0.253285 |
| 2025-12-05 | 0.260759 |
| 2025-12-06 | 0.269368 |
| 2025-12-07 | 0.24762 |
| 2025-12-08 | 0.264156 |
| 2025-12-09 | 0.267542 |
| 2025-12-11 | 0.256065 |
| 2025-12-12 | 0.241984 |
| 2025-12-13 | 0.247562 |
| 2025-12-14 | 0.245329 |
| 2025-12-15 | 0.242411 |
| 2025-12-16 | 0.245317 |
| 2025-12-17 | 0.248188 |
| 2025-12-18 | 0.248703 |
| 2025-12-19 | 0.264921 |
| 2025-12-20 | 0.260948 |
| 2025-12-21 | 0.246414 |
| 2025-12-22 | 0.245941 |
| 2025-12-23 | 0.24159 |
| 2025-12-24 | 0.259158 |
| 2025-12-25 | 0.251788 |
| 2025-12-26 | 0.245052 |
| 2025-12-27 | 0.247187 |
| 2025-12-28 | 0.243701 |
| 2025-12-29 | 0.250098 |
| 2025-12-30 | 0.26057 |
| 2025-12-31 | 0.249091 |
| 2026-01-01 | 0.240606 |
| 2026-01-02 | 0.240026 |
| 2026-01-03 | 0.241145 |
| 2026-01-04 | 0.242445 |
| 2026-01-05 | 0.24444 |
| 2026-01-06 | 0.250157 |
| 2026-01-07 | 0.259619 |
| 2026-01-08 | 0.261734 |
| 2026-01-09 | 0.287841 |
| 2026-01-10 | 0.251534 |
| 2026-01-11 | 0.246568 |
| 2026-01-12 | 0.26056 |
| 2026-01-13 | 0.261164 |
| 2026-01-14 | 0.250713 |
| 2026-01-15 | 0.254381 |
| 2026-01-16 | 0.240856 |
| 2026-01-17 | 0.271413 |
| 2026-01-18 | 0.245385 |
| 2026-01-19 | 0.238591 |
| 2026-01-20 | 0.267548 |
| 2026-01-21 | 0.256824 |
| 2026-01-22 | 0.253959 |
| 2026-01-23 | 0.250149 |
| 2026-01-24 | 0.245816 |
| 2026-01-25 | 0.245587 |
| 2026-01-26 | 0.246475 |
| 2026-01-27 | 0.253425 |
| 2026-01-28 | 0.248373 |
| 2026-01-29 | 0.25548 |
| 2026-01-30 | 0.253781 |
| 2026-01-31 | 0.245622 |
| 2026-02-01 | 0.244173 |
| 2026-02-02 | 0.250878 |
| 2026-02-03 | 0.243515 |
| 2026-02-04 | 0.243638 |
| 2026-02-05 | 0.248311 |
| 2026-02-06 | 0.253605 |
| 2026-02-07 | 0.248823 |
| 2026-02-08 | 0.245384 |
| 2026-02-09 | 0.261444 |
| 2026-02-10 | 0.263005 |
| 2026-02-11 | 0.24312 |
| 2026-02-12 | 0.266136 |
| 2026-02-13 | 0.253161 |
| 2026-02-14 | 0.267387 |
| 2026-02-15 | 0.249493 |
| 2026-02-16 | 0.268645 |
| 2026-02-17 | 0.252177 |
| 2026-02-18 | 0.252616 |
| 2026-02-19 | 0.266338 |
| 2026-02-20 | 0.240574 |
| 2026-02-21 | 0.24862 |
| 2026-02-22 | 0.248544 |
| 2026-02-23 | 0.243222 |
| 2026-02-24 | 0.240344 |
| 2026-02-25 | 0.242219 |
| 2026-02-26 | 0.263754 |
| 2026-02-27 | 0.266487 |
| 2026-02-28 | 0.248553 |
| 2026-03-01 | 0.247715 |
| 2026-03-02 | 0.248228 |
| 2026-03-03 | 0.260364 |
| 2026-03-04 | 0.265336 |
| 2026-03-05 | 0.247717 |
| 2026-03-06 | 0.24334 |
| 2026-03-07 | 0.247473 |
| 2026-03-08 | 0.24738 |
| 2026-03-09 | 0.256211 |
| 2026-03-10 | 0.260245 |
| 2026-03-11 | 0.268274 |
| 2026-03-12 | 0.245876 |
| 2026-03-13 | 0.243701 |
| 2026-03-14 | 0.251985 |
| 2026-03-15 | 0.241606 |
| 2026-03-16 | 0.238574 |
| 2026-03-17 | 0.248707 |
| 2026-03-18 | 0.255334 |
| 2026-03-19 | 0.23974 |
| 2026-03-20 | 0.241819 |
| 2026-03-21 | 0.245614 |
| 2026-03-22 | 0.244424 |
| 2026-03-23 | 0.261119 |
| 2026-03-24 | 0.237898 |
| 2026-03-25 | 0.250432 |
| 2026-03-26 | 0.261639 |
| 2026-03-27 | 0.251815 |
| 2026-03-28 | 0.253183 |
| 2026-03-29 | 0.242956 |
| 2026-03-30 | 0.241875 |
| 2026-03-31 | 0.243645 |
| 2026-04-01 | 0.245008 |
| 2026-04-02 | 0.250238 |
| 2026-04-03 | 0.253689 |
| 2026-04-04 | 0.247718 |
| 2026-04-05 | 0.245327 |
| 2026-04-06 | 0.250016 |
| 2026-04-07 | 0.246011 |
| 2026-04-08 | 0.260492 |
| 2026-04-09 | 0.256623 |
| 2026-04-10 | 0.240221 |
| 2026-04-11 | 0.259818 |
| 2026-04-12 | 0.239723 |
| 2026-04-13 | 0.239723 |
| 2026-04-14 | 0.26443 |
| 2026-04-15 | 0.258463 |
| 2026-04-16 | 0.252926 |
| 2026-04-17 | 0.265047 |
| 2026-04-18 | 0.256471 |
| 2026-04-19 | 0.242513 |
| 2026-04-20 | 0.242501 |
| 2026-04-21 | 0.242622 |
| 2026-04-22 | 0.247655 |
| 2026-04-23 | 0.267137 |
| 2026-04-24 | 0.265279 |
| 2026-04-25 | 0.24635 |
| 2026-04-26 | 0.245938 |
| 2026-04-27 | 0.245938 |
| 2026-04-28 | 0.258522 |
| 2026-04-29 | 0.26661 |
| 2026-04-30 | 0.26454 |
| 2026-05-01 | 0.249145 |
| 2026-05-02 | 0.248697 |
| 2026-05-03 | 0.265053 |
| 2026-05-04 | 0.265052 |
| 2026-05-05 | 0.263038 |
| 2026-05-06 | 0.263829 |
| 2026-05-07 | 0.261352 |
| 2026-05-08 | 0.264037 |
| 2026-05-09 | 0.2608 |
| 2026-05-10 | 0.245082 |
| 2026-05-11 | 0.245082 |
| 2026-05-12 | 0.248562 |
| 2026-05-14 | 0.254708 |
| 2026-05-15 | 0.266542 |
| 2026-05-16 | 0.267585 |
| 2026-05-17 | 0.245677 |
| 2026-05-18 | 0.268778 |
| 2026-05-19 | 0.247946 |
| 2026-05-20 | 0.247733 |
| 2026-05-21 | 0.25324 |
| 2026-05-23 | 0.264526 |
| 2026-05-24 | 0.244314 |
| 2026-05-25 | 0.253812 |
| 2026-05-26 | 0.255386 |
| 2026-05-27 | 0.247598 |
| 2026-05-28 | 0.253496 |
| 2026-05-29 | 0.255538 |
| 2026-05-30 | 0.250628 |
| 2026-05-31 | 0.246381 |
| 2026-06-01 | 0.255377 |
| 2026-06-02 | 0.26003 |
| 2026-06-03 | 0.248874 |
| 2026-06-04 | 0.255556 |
| 2026-06-05 | 0.260166 |
| 2026-06-06 | 0.26903 |
| 2026-06-09 | 0.262542 |
| 2026-06-10 | 0.262767 |
| 2026-06-11 | 0.258659 |
| 2026-06-12 | 0.259103 |
| 2026-06-13 | 0.263246 |
| 2026-06-14 | 0.250008 |
| 2026-06-15 | 0.253682 |
| 2026-06-16 | 0.254787 |
| 2026-06-17 | 0.251889 |
| 2026-06-18 | 0.248701 |
| 2026-06-19 | 0.249059 |
| 2026-06-20 | 0.260165 |
| 2026-06-21 | 0.248005 |
| 2026-06-22 | 0.253229 |
| 2026-06-23 | 0.255771 |
| 2026-06-24 | 0.248527 |
| 2026-06-25 | 0.249127 |
| 2026-06-26 | 0.25871 |
| 2026-06-27 | 0.245236 |
| 2026-06-28 | 0.244428 |
| 2026-06-29 | 0.250642 |
| 2026-06-30 | 0.251878 |
| 2026-07-01 | 0.25903 |
| 2026-07-02 | 0.274967 |
| 2026-07-03 | 0.253058 |
| 2026-07-04 | 0.276661 |
| 2026-07-05 | 0.251833 |
| 2026-07-06 | 0.254727 |
| 2026-07-07 | 0.249174 |
| 2026-07-08 | 0.249052 |
| 2026-07-09 | 0.24944 |
| 2026-07-10 | 0.249045 |
| 2026-07-11 | 0.25566 |
| 2026-07-12 | 0.246098 |
| 2026-07-13 | 0.248684 |
| 2026-07-14 | 0.254495 |
| 2026-07-15 | 0.26405 |
| 2026-07-16 | 0.258907 |
| 2026-07-17 | 0.259852 |
| 2026-07-18 | 0.270693 |
| 2026-07-19 | 0.249346 |
| 2026-07-20 | 0.259847 |
| 2026-07-21 | 0.256303 |
| 2026-07-22 | 0.252614 |
| 2026-07-23 | 0.257499 |
| 2026-07-24 | 0.250041 |
| 2026-07-25 | 0.249434 |
| 2026-07-26 | 0.250982 |
| 2026-07-27 | 0.258085 |
| 2026-07-28 | 0.259557 |
| 2026-07-29 | 0.250891 |
| 2026-07-30 | 0.252249 |
| 2026-07-31 | 0.258473 |
| 2026-08-01 | 0.269557 |
| 2026-08-02 | 0.246962 |
| 2026-08-03 | 0.25279 |
| 2026-08-04 | 0.250955 |
| 2026-08-05 | 0.262622 |
| 2026-08-06 | 0.256273 |
| 2026-08-07 | 0.251093 |
| 2026-08-08 | 0.251511 |
| 2026-08-09 | 0.247421 |
| 2026-08-10 | 0.250609 |
| 2026-08-11 | 0.257332 |
| 2026-08-12 | 0.256323 |
| 2026-08-13 | 0.256513 |
| 2026-08-14 | 0.254506 |
| 2026-08-15 | 0.265625 |
| 2026-08-16 | 0.248167 |
| 2026-08-17 | 0.255989 |
| 2026-08-18 | 0.250126 |
| 2026-08-20 | 0.250936 |
| 2026-08-21 | 0.259211 |
| 2026-08-22 | 0.267466 |
| 2026-08-23 | 0.256741 |
| 2026-08-24 | 0.250485 |
| 2026-08-25 | 0.254254 |
| 2026-08-26 | 0.256556 |
| 2026-08-27 | 0.25586 |
| 2026-08-28 | 0.259695 |
| 2026-08-29 | 0.258655 |
| 2026-08-30 | 0.247967 |
| 2026-08-31 | 0.253583 |
| 2026-09-01 | 0.256645 |
| 2026-09-02 | 0.251735 |
| 2026-09-03 | 0.253628 |
| 2026-09-04 | 0.254436 |
| 2026-09-05 | 0.26409 |
| 2026-09-06 | 0.248404 |
| 2026-09-07 | 0.256216 |
| 2026-09-08 | 0.25563 |
| 2026-09-09 | 0.254768 |
| 2026-09-10 | 0.255511 |
| 2026-09-11 | 0.254001 |
| 2026-09-12 | 0.26432 |
| 2026-09-13 | 0.246284 |
| 2026-09-14 | 0.256708 |
| 2026-09-15 | 0.257337 |
| 2026-09-16 | 0.254391 |
| 2026-09-17 | 0.252145 |
| 2026-09-18 | 0.262731 |
| 2026-09-19 | 0.255345 |
| 2026-09-20 | 0.246801 |
| 2026-09-21 | 0.251982 |
| 2026-09-22 | 0.252676 |
| 2026-09-23 | 0.250388 |
| 2026-09-24 | 0.256375 |
| 2026-09-25 | 0.253956 |
| 2026-09-26 | 0.262378 |
| 2026-09-27 | 0.252335 |
| 2026-09-28 | 0.25008 |
| 2026-09-30 | 0.24967 |
| 2026-10-02 | 0.253276 |
| 2026-10-03 | 0.265758 |
| 2026-10-05 | 0.255295 |
| 2026-10-06 | 0.256994 |
| 2026-10-07 | 0.253696 |
| 2026-10-08 | 0.253657 |
| 2026-10-09 | 0.249919 |
| 2026-10-10 | 0.263084 |
| 2026-10-11 | 0.247855 |
| 2026-10-12 | 0.2491 |
| 2026-10-13 | 0.248649 |
| 2026-10-14 | 0.243756 |
| 2026-10-15 | 0.249065 |
| 2026-10-16 | 0.251582 |
| 2026-10-17 | 0.253194 |
| 2026-10-18 | 0.246575 |
High
0.28784
Low
0.23790
Average
0.25318
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/QAR API questions
How do I get the SCR/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/QAR rate in rates.QAR.
How far back does SCR/QAR historical data go?
Daily SCR/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.