SCR to PYG exchange rate API
Seychelles Rupee to Guarani · quoted 2026-10-25
386.8718
▼ +33.27% over 2Y
1 SCR = 386.8718 PYG · 1 PYG = 0.002585 SCR · Get this rate via the API
1 SCR buys 386.8718 PYG as of 2026-10-25, so 1 PYG buys 0.002585 SCR. Over the last 2 years, SCR/PYG traded between 382.7211 and 588.2265, averaged 490.3915 and fell 33.27%. The API holds daily SCR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-25 | 579.788968 |
| 2024-10-26 | 587.187294 |
| 2024-10-27 | 538.451297 |
| 2024-10-28 | 586.750345 |
| 2024-10-29 | 576.748227 |
| 2024-10-30 | 559.917027 |
| 2024-10-31 | 580.766048 |
| 2024-11-01 | 588.226482 |
| 2024-11-02 | 567.756884 |
| 2024-11-03 | 531.473453 |
| 2024-11-04 | 566.95795 |
| 2024-11-05 | 572.407568 |
| 2024-11-06 | 574.13274 |
| 2024-11-07 | 579.26169 |
| 2024-11-08 | 567.154609 |
| 2024-11-09 | 557.621366 |
| 2024-11-10 | 522.473518 |
| 2024-11-11 | 564.012195 |
| 2024-11-12 | 569.854101 |
| 2024-11-13 | 564.316247 |
| 2024-11-14 | 575.249586 |
| 2024-11-15 | 577.591529 |
| 2024-11-16 | 563.089488 |
| 2024-11-17 | 528.508834 |
| 2024-11-18 | 562.129232 |
| 2024-11-19 | 550.184671 |
| 2024-11-20 | 563.851057 |
| 2024-11-21 | 573.145049 |
| 2024-11-22 | 580.402047 |
| 2024-11-23 | 569.132084 |
| 2024-11-24 | 523.207156 |
| 2024-11-25 | 536.0516 |
| 2024-11-26 | 575.716079 |
| 2024-11-27 | 561.839004 |
| 2024-11-28 | 572.604882 |
| 2024-11-29 | 559.016545 |
| 2024-11-30 | 545.995294 |
| 2024-12-01 | 521.745066 |
| 2024-12-02 | 548.455555 |
| 2024-12-03 | 580.815867 |
| 2024-12-04 | 548.353773 |
| 2024-12-05 | 535.318618 |
| 2024-12-06 | 569.797024 |
| 2024-12-07 | 553.371573 |
| 2024-12-08 | 525.222846 |
| 2024-12-09 | 555.718335 |
| 2024-12-10 | 561.765226 |
| 2024-12-11 | 542.886614 |
| 2024-12-12 | 544.30636 |
| 2024-12-13 | 553.356664 |
| 2024-12-14 | 519.263376 |
| 2024-12-15 | 521.123969 |
| 2024-12-16 | 520.116153 |
| 2024-12-17 | 554.050454 |
| 2024-12-18 | 552.4006 |
| 2024-12-19 | 552.675848 |
| 2024-12-20 | 551.517467 |
| 2024-12-21 | 561.712017 |
| 2024-12-22 | 522.854819 |
| 2024-12-23 | 554.788245 |
| 2024-12-24 | 561.279971 |
| 2024-12-25 | 558.2597 |
| 2024-12-26 | 554.32974 |
| 2024-12-27 | 552.96329 |
| 2024-12-28 | 558.962744 |
| 2024-12-29 | 527.957236 |
| 2024-12-30 | 553.826746 |
| 2024-12-31 | 545.715445 |
| 2025-01-01 | 548.471223 |
| 2025-01-02 | 546.060402 |
| 2025-01-03 | 550.174138 |
| 2025-01-04 | 551.861824 |
| 2025-01-05 | 528.474247 |
| 2025-01-06 | 551.463479 |
| 2025-01-07 | 541.869764 |
| 2025-01-08 | 547.859378 |
| 2025-01-09 | 546.814994 |
| 2025-01-10 | 553.045335 |
| 2025-01-11 | 549.132698 |
| 2025-01-12 | 529.335382 |
| 2025-01-13 | 543.932666 |
| 2025-01-14 | 531.558299 |
| 2025-01-15 | 543.352585 |
| 2025-01-16 | 535.311642 |
| 2025-01-17 | 552.296263 |
| 2025-01-18 | 523.360733 |
| 2025-01-19 | 526.601624 |
| 2025-01-20 | 539.027354 |
| 2025-01-21 | 552.307404 |
| 2025-01-22 | 545.651557 |
| 2025-01-23 | 549.788528 |
| 2025-01-24 | 552.197465 |
| 2025-01-25 | 550.339803 |
| 2025-01-26 | 533.683377 |
| 2025-01-27 | 550.386132 |
| 2025-01-28 | 550.852278 |
| 2025-01-29 | 555.389627 |
| 2025-01-30 | 553.896773 |
| 2025-01-31 | 554.04923 |
| 2025-02-01 | 549.76703 |
| 2025-02-02 | 529.220238 |
| 2025-02-03 | 552.423049 |
| 2025-02-04 | 544.838825 |
| 2025-02-05 | 551.898091 |
| 2025-02-06 | 548.992334 |
| 2025-02-07 | 545.891321 |
| 2025-02-08 | 521.022412 |
| 2025-02-09 | 528.175719 |
| 2025-02-10 | 537.499723 |
| 2025-02-11 | 533.074491 |
| 2025-02-12 | 536.010683 |
| 2025-02-13 | 552.557488 |
| 2025-02-14 | 548.75427 |
| 2025-02-15 | 547.024051 |
| 2025-02-16 | 531.686909 |
| 2025-02-17 | 546.563712 |
| 2025-02-18 | 543.026788 |
| 2025-02-19 | 546.163772 |
| 2025-02-20 | 546.121551 |
| 2025-02-21 | 547.44303 |
| 2025-02-22 | 535.878605 |
| 2025-02-23 | 531.150131 |
| 2025-02-24 | 543.034239 |
| 2025-02-25 | 550.221242 |
| 2025-02-26 | 551.876962 |
| 2025-02-27 | 551.097802 |
| 2025-02-28 | 545.228853 |
| 2025-03-01 | 540.779511 |
| 2025-03-02 | 533.2592 |
| 2025-03-03 | 545.688246 |
| 2025-03-04 | 553.116341 |
| 2025-03-05 | 550.192734 |
| 2025-03-06 | 550.429437 |
| 2025-03-07 | 549.999099 |
| 2025-03-08 | 537.189169 |
| 2025-03-09 | 537.661302 |
| 2025-03-10 | 538.559392 |
| 2025-03-11 | 552.574593 |
| 2025-03-12 | 554.20412 |
| 2025-03-13 | 551.907556 |
| 2025-03-14 | 545.372038 |
| 2025-03-15 | 544.181414 |
| 2025-03-16 | 547.357025 |
| 2025-03-17 | 553.814698 |
| 2025-03-18 | 550.453097 |
| 2025-03-19 | 552.117989 |
| 2025-03-20 | 547.327191 |
| 2025-03-21 | 544.610695 |
| 2025-03-22 | 543.907377 |
| 2025-03-23 | 559.922561 |
| 2025-03-25 | 551.145594 |
| 2025-03-26 | 558.71493 |
| 2025-03-27 | 556.734759 |
| 2025-03-28 | 544.470238 |
| 2025-03-29 | 546.698153 |
| 2025-03-30 | 541.216162 |
| 2025-03-31 | 536.390929 |
| 2025-04-01 | 548.093171 |
| 2025-04-02 | 554.511249 |
| 2025-04-03 | 549.160333 |
| 2025-04-04 | 554.556136 |
| 2025-04-05 | 551.139802 |
| 2025-04-06 | 544.310604 |
| 2025-04-07 | 559.753393 |
| 2025-04-08 | 559.796384 |
| 2025-04-09 | 558.744679 |
| 2025-04-10 | 559.504222 |
| 2025-04-11 | 559.216289 |
| 2025-04-12 | 551.024101 |
| 2025-04-13 | 539.113298 |
| 2025-04-14 | 559.861379 |
| 2025-04-15 | 562.363864 |
| 2025-04-16 | 556.267661 |
| 2025-04-17 | 559.474297 |
| 2025-04-18 | 559.018096 |
| 2025-04-19 | 550.373415 |
| 2025-04-20 | 551.76464 |
| 2025-04-21 | 558.788148 |
| 2025-04-22 | 559.498741 |
| 2025-04-23 | 563.048849 |
| 2025-04-24 | 561.7359 |
| 2025-04-25 | 560.343653 |
| 2025-04-26 | 549.996191 |
| 2025-04-27 | 549.044487 |
| 2025-04-28 | 562.995941 |
| 2025-04-29 | 561.667018 |
| 2025-04-30 | 564.177843 |
| 2025-05-01 | 563.664314 |
| 2025-05-02 | 555.855065 |
| 2025-05-03 | 549.752862 |
| 2025-05-04 | 546.952742 |
| 2025-05-05 | 565.953394 |
| 2025-05-06 | 560.127338 |
| 2025-05-08 | 563.940608 |
| 2025-05-09 | 566.552054 |
| 2025-05-10 | 553.729887 |
| 2025-05-11 | 545.986038 |
| 2025-05-12 | 563.18383 |
| 2025-05-13 | 563.723708 |
| 2025-05-14 | 561.343254 |
| 2025-05-15 | 559.096657 |
| 2025-05-17 | 550.759413 |
| 2025-05-18 | 544.246146 |
| 2025-05-19 | 548.929271 |
| 2025-05-20 | 562.912321 |
| 2025-05-21 | 562.570801 |
| 2025-05-22 | 554.042157 |
| 2025-05-23 | 562.427291 |
| 2025-05-24 | 551.696088 |
| 2025-05-25 | 535.852135 |
| 2025-05-26 | 559.863592 |
| 2025-05-27 | 560.636238 |
| 2025-05-28 | 559.989316 |
| 2025-05-29 | 554.016542 |
| 2025-05-30 | 562.924594 |
| 2025-05-31 | 548.715283 |
| 2025-06-01 | 540.102509 |
| 2025-06-02 | 560.751379 |
| 2025-06-03 | 554.433452 |
| 2025-06-04 | 552.974402 |
| 2025-06-05 | 561.396425 |
| 2025-06-06 | 552.830508 |
| 2025-06-07 | 552.028676 |
| 2025-06-08 | 535.486154 |
| 2025-06-09 | 539.298431 |
| 2025-06-10 | 558.794171 |
| 2025-06-11 | 558.695563 |
| 2025-06-12 | 547.855684 |
| 2025-06-13 | 557.308003 |
| 2025-06-14 | 550.083895 |
| 2025-06-15 | 538.380849 |
| 2025-06-16 | 559.435148 |
| 2025-06-17 | 554.447761 |
| 2025-06-18 | 546.409093 |
| 2025-06-19 | 557.909522 |
| 2025-06-20 | 561.076706 |
| 2025-06-21 | 549.664173 |
| 2025-06-22 | 532.335389 |
| 2025-06-23 | 559.544643 |
| 2025-06-24 | 564.146927 |
| 2025-06-25 | 555.625657 |
| 2025-06-26 | 567.837373 |
| 2025-06-27 | 567.34221 |
| 2025-06-28 | 551.901206 |
| 2025-06-29 | 535.274195 |
| 2025-06-30 | 560.865617 |
| 2025-07-01 | 540.514963 |
| 2025-07-02 | 559.081587 |
| 2025-07-03 | 560.656649 |
| 2025-07-04 | 563.800417 |
| 2025-07-05 | 549.230673 |
| 2025-07-06 | 549.777454 |
| 2025-07-07 | 564.838941 |
| 2025-07-08 | 558.217365 |
| 2025-07-09 | 562.083053 |
| 2025-07-10 | 556.140035 |
| 2025-07-11 | 554.268241 |
| 2025-07-12 | 534.671271 |
| 2025-07-13 | 525.609194 |
| 2025-07-14 | 555.323606 |
| 2025-07-15 | 541.331135 |
| 2025-07-16 | 540.924173 |
| 2025-07-17 | 538.838002 |
| 2025-07-18 | 542.609561 |
| 2025-07-19 | 534.893082 |
| 2025-07-20 | 516.050737 |
| 2025-07-21 | 538.191869 |
| 2025-07-22 | 542.52443 |
| 2025-07-23 | 538.914471 |
| 2025-07-24 | 538.951332 |
| 2025-07-25 | 545.015959 |
| 2025-07-26 | 515.248913 |
| 2025-07-27 | 506.998045 |
| 2025-07-28 | 539.451589 |
| 2025-07-29 | 531.190087 |
| 2025-07-30 | 534.18186 |
| 2025-07-31 | 533.707133 |
| 2025-08-01 | 530.894655 |
| 2025-08-02 | 514.600008 |
| 2025-08-03 | 507.019485 |
| 2025-08-04 | 534.897578 |
| 2025-08-05 | 514.170528 |
| 2025-08-06 | 513.085214 |
| 2025-08-07 | 511.389918 |
| 2025-08-08 | 495.831627 |
| 2025-08-09 | 514.657447 |
| 2025-08-10 | 520.920419 |
| 2025-08-11 | 520.67436 |
| 2025-08-12 | 511.292933 |
| 2025-08-13 | 522.481731 |
| 2025-08-14 | 517.777045 |
| 2025-08-15 | 518.393806 |
| 2025-08-16 | 517.950774 |
| 2025-08-17 | 506.742036 |
| 2025-08-18 | 516.864133 |
| 2025-08-19 | 513.385348 |
| 2025-08-20 | 511.312135 |
| 2025-08-21 | 501.126151 |
| 2025-08-22 | 502.629418 |
| 2025-08-23 | 498.16046 |
| 2025-08-24 | 488.895417 |
| 2025-08-25 | 498.546847 |
| 2025-08-26 | 498.025308 |
| 2025-08-27 | 489.599082 |
| 2025-08-28 | 480.630144 |
| 2025-08-29 | 497.031676 |
| 2025-08-30 | 511.525678 |
| 2025-08-31 | 496.351354 |
| 2025-09-01 | 486.161753 |
| 2025-09-02 | 494.882633 |
| 2025-09-03 | 486.505995 |
| 2025-09-04 | 502.853241 |
| 2025-09-05 | 501.32537 |
| 2025-09-06 | 496.317276 |
| 2025-09-07 | 495.285229 |
| 2025-09-08 | 495.124784 |
| 2025-09-09 | 491.223714 |
| 2025-09-10 | 483.935143 |
| 2025-09-11 | 504.049917 |
| 2025-09-13 | 487.510617 |
| 2025-09-14 | 482.154457 |
| 2025-09-15 | 488.618239 |
| 2025-09-16 | 495.303217 |
| 2025-09-17 | 479.56789 |
| 2025-09-18 | 484.713313 |
| 2025-09-19 | 487.415739 |
| 2025-09-20 | 471.73314 |
| 2025-09-21 | 483.676454 |
| 2025-09-22 | 491.880297 |
| 2025-09-23 | 484.904154 |
| 2025-09-24 | 482.513195 |
| 2025-09-25 | 488.347594 |
| 2025-09-26 | 481.313073 |
| 2025-09-27 | 487.908381 |
| 2025-09-28 | 477.847037 |
| 2025-09-29 | 477.38969 |
| 2025-09-30 | 483.159395 |
| 2025-10-01 | 484.261489 |
| 2025-10-02 | 481.297859 |
| 2025-10-03 | 488.968966 |
| 2025-10-04 | 482.520779 |
| 2025-10-05 | 483.432842 |
| 2025-10-06 | 486.039365 |
| 2025-10-07 | 482.449763 |
| 2025-10-08 | 481.206468 |
| 2025-10-09 | 475.306786 |
| 2025-10-10 | 478.65823 |
| 2025-10-11 | 491.772809 |
| 2025-10-12 | 478.490938 |
| 2025-10-13 | 471.970179 |
| 2025-10-14 | 485.885727 |
| 2025-10-15 | 515.479337 |
| 2025-10-16 | 481.525623 |
| 2025-10-17 | 491.091384 |
| 2025-10-18 | 506.891941 |
| 2025-10-19 | 472.247645 |
| 2025-10-20 | 499.321314 |
| 2025-10-21 | 477.211949 |
| 2025-10-22 | 491.376398 |
| 2025-10-23 | 511.484765 |
| 2025-10-24 | 509.855599 |
| 2025-10-25 | 505.156835 |
| 2025-10-26 | 482.638639 |
| 2025-10-27 | 505.227861 |
| 2025-10-28 | 512.969002 |
| 2025-10-29 | 492.129711 |
| 2025-10-30 | 499.578066 |
| 2025-10-31 | 477.76752 |
| 2025-11-01 | 483.713531 |
| 2025-11-02 | 481.202327 |
| 2025-11-03 | 481.473859 |
| 2025-11-04 | 477.669351 |
| 2025-11-05 | 473.53497 |
| 2025-11-06 | 497.570984 |
| 2025-11-07 | 487.576262 |
| 2025-11-08 | 514.240662 |
| 2025-11-09 | 479.673313 |
| 2025-11-10 | 472.227012 |
| 2025-11-11 | 518.957243 |
| 2025-11-12 | 498.365812 |
| 2025-11-13 | 478.190451 |
| 2025-11-14 | 490.443688 |
| 2025-11-15 | 508.179244 |
| 2025-11-16 | 478.516544 |
| 2025-11-17 | 499.832136 |
| 2025-11-18 | 507.110295 |
| 2025-11-19 | 497.679545 |
| 2025-11-20 | 494.121103 |
| 2025-11-21 | 493.46843 |
| 2025-11-22 | 513.240703 |
| 2025-11-23 | 473.933425 |
| 2025-11-24 | 501.229504 |
| 2025-11-25 | 498.180736 |
| 2025-11-26 | 490.877921 |
| 2025-11-27 | 474.06547 |
| 2025-11-28 | 522.011639 |
| 2025-11-29 | 498.343512 |
| 2025-11-30 | 474.776041 |
| 2025-12-01 | 495.082897 |
| 2025-12-02 | 487.023825 |
| 2025-12-03 | 487.251254 |
| 2025-12-04 | 486.29158 |
| 2025-12-05 | 497.965105 |
| 2025-12-06 | 513.992689 |
| 2025-12-07 | 472.801591 |
| 2025-12-08 | 504.092005 |
| 2025-12-09 | 505.720864 |
| 2025-12-11 | 487.900993 |
| 2025-12-12 | 456.005006 |
| 2025-12-13 | 465.796411 |
| 2025-12-14 | 466.146472 |
| 2025-12-15 | 453.857928 |
| 2025-12-16 | 453.564011 |
| 2025-12-17 | 458.652049 |
| 2025-12-18 | 458.823229 |
| 2025-12-19 | 486.722122 |
| 2025-12-20 | 480.709214 |
| 2025-12-21 | 454.230252 |
| 2025-12-22 | 452.777517 |
| 2025-12-23 | 447.436935 |
| 2025-12-24 | 479.975201 |
| 2025-12-25 | 469.488563 |
| 2025-12-26 | 456.899352 |
| 2025-12-27 | 461.296571 |
| 2025-12-28 | 453.390166 |
| 2025-12-29 | 466.417964 |
| 2025-12-30 | 484.869416 |
| 2025-12-31 | 463.179394 |
| 2026-01-01 | 446.117635 |
| 2026-01-02 | 439.119165 |
| 2026-01-03 | 434.224657 |
| 2026-01-04 | 438.35102 |
| 2026-01-05 | 441.279106 |
| 2026-01-06 | 452.110096 |
| 2026-01-07 | 468.755624 |
| 2026-01-08 | 473.250589 |
| 2026-01-09 | 519.377162 |
| 2026-01-10 | 454.644141 |
| 2026-01-11 | 446.379724 |
| 2026-01-12 | 473.160767 |
| 2026-01-13 | 475.166199 |
| 2026-01-14 | 456.268894 |
| 2026-01-15 | 462.948537 |
| 2026-01-16 | 443.874578 |
| 2026-01-17 | 504.946133 |
| 2026-01-18 | 456.076569 |
| 2026-01-19 | 447.178489 |
| 2026-01-20 | 488.997159 |
| 2026-01-21 | 471.05854 |
| 2026-01-22 | 466.685325 |
| 2026-01-23 | 460.433559 |
| 2026-01-24 | 451.472394 |
| 2026-01-25 | 450.796046 |
| 2026-01-26 | 452.939396 |
| 2026-01-27 | 463.515933 |
| 2026-01-28 | 453.984069 |
| 2026-01-29 | 471.128534 |
| 2026-01-30 | 468.072272 |
| 2026-01-31 | 452.546268 |
| 2026-02-01 | 449.422629 |
| 2026-02-02 | 463.860979 |
| 2026-02-03 | 448.067897 |
| 2026-02-04 | 444.245014 |
| 2026-02-05 | 452.221351 |
| 2026-02-06 | 460.011695 |
| 2026-02-07 | 450.660767 |
| 2026-02-08 | 445.678463 |
| 2026-02-09 | 473.348416 |
| 2026-02-10 | 474.321404 |
| 2026-02-11 | 440.168895 |
| 2026-02-12 | 482.055089 |
| 2026-02-13 | 458.277236 |
| 2026-02-14 | 482.086995 |
| 2026-02-15 | 449.156753 |
| 2026-02-16 | 484.062846 |
| 2026-02-17 | 453.14815 |
| 2026-02-18 | 453.097632 |
| 2026-02-19 | 479.445217 |
| 2026-02-20 | 429.070581 |
| 2026-02-21 | 441.610113 |
| 2026-02-22 | 440.543934 |
| 2026-02-23 | 429.819966 |
| 2026-02-24 | 426.326071 |
| 2026-02-25 | 429.290167 |
| 2026-02-26 | 464.790949 |
| 2026-02-27 | 472.079415 |
| 2026-02-28 | 439.540205 |
| 2026-03-01 | 438.332845 |
| 2026-03-02 | 439.582715 |
| 2026-03-03 | 463.041661 |
| 2026-03-04 | 470.811997 |
| 2026-03-05 | 443.033516 |
| 2026-03-06 | 437.832435 |
| 2026-03-07 | 444.719978 |
| 2026-03-08 | 444.579552 |
| 2026-03-09 | 460.543309 |
| 2026-03-10 | 458.350047 |
| 2026-03-11 | 479.888439 |
| 2026-03-12 | 439.609798 |
| 2026-03-13 | 434.972039 |
| 2026-03-14 | 446.206669 |
| 2026-03-15 | 428.107853 |
| 2026-03-16 | 423.3531 |
| 2026-03-17 | 442.443034 |
| 2026-03-18 | 453.677551 |
| 2026-03-19 | 427.990982 |
| 2026-03-20 | 431.518523 |
| 2026-03-21 | 440.254014 |
| 2026-03-22 | 436.468115 |
| 2026-03-23 | 468.744971 |
| 2026-03-24 | 425.912568 |
| 2026-03-25 | 448.31795 |
| 2026-03-26 | 469.350075 |
| 2026-03-27 | 451.819919 |
| 2026-03-28 | 453.166855 |
| 2026-03-29 | 436.193937 |
| 2026-03-30 | 434.493058 |
| 2026-03-31 | 437.304205 |
| 2026-04-01 | 438.342317 |
| 2026-04-02 | 446.26847 |
| 2026-04-03 | 449.618911 |
| 2026-04-04 | 440.287634 |
| 2026-04-05 | 435.094979 |
| 2026-04-06 | 443.385404 |
| 2026-04-07 | 435.997941 |
| 2026-04-08 | 461.760927 |
| 2026-04-09 | 456.278829 |
| 2026-04-10 | 425.104137 |
| 2026-04-11 | 460.693131 |
| 2026-04-12 | 425.251217 |
| 2026-04-13 | 425.251221 |
| 2026-04-14 | 464.563132 |
| 2026-04-15 | 453.618031 |
| 2026-04-16 | 443.347498 |
| 2026-04-17 | 463.323757 |
| 2026-04-18 | 448.109536 |
| 2026-04-19 | 423.777564 |
| 2026-04-20 | 423.763142 |
| 2026-04-21 | 424.319645 |
| 2026-04-22 | 432.556639 |
| 2026-04-23 | 460.89327 |
| 2026-04-24 | 460.804133 |
| 2026-04-25 | 427.797321 |
| 2026-04-26 | 427.797321 |
| 2026-04-27 | 427.797303 |
| 2026-04-28 | 445.545156 |
| 2026-04-29 | 458.627611 |
| 2026-04-30 | 451.866557 |
| 2026-05-01 | 420.62439 |
| 2026-05-02 | 419.895569 |
| 2026-05-03 | 447.510695 |
| 2026-05-04 | 447.510692 |
| 2026-05-05 | 448.977905 |
| 2026-05-06 | 437.464854 |
| 2026-05-07 | 440.476192 |
| 2026-05-08 | 443.34058 |
| 2026-05-09 | 437.562284 |
| 2026-05-10 | 409.573031 |
| 2026-05-11 | 409.57304 |
| 2026-05-12 | 419.574404 |
| 2026-05-14 | 427.726858 |
| 2026-05-15 | 447.585624 |
| 2026-05-16 | 447.947838 |
| 2026-05-17 | 411.273113 |
| 2026-05-18 | 449.325301 |
| 2026-05-19 | 414.590794 |
| 2026-05-20 | 416.291624 |
| 2026-05-21 | 429.126049 |
| 2026-05-23 | 444.810911 |
| 2026-05-24 | 409.2735 |
| 2026-05-25 | 427.185117 |
| 2026-05-26 | 428.616366 |
| 2026-05-27 | 417.698061 |
| 2026-05-28 | 427.619739 |
| 2026-05-29 | 430.893733 |
| 2026-05-30 | 415.699761 |
| 2026-05-31 | 410.725568 |
| 2026-06-01 | 430.292131 |
| 2026-06-02 | 430.450904 |
| 2026-06-03 | 412.891576 |
| 2026-06-04 | 424.067212 |
| 2026-06-05 | 435.324736 |
| 2026-06-06 | 450.737039 |
| 2026-06-09 | 441.591061 |
| 2026-06-10 | 443.061586 |
| 2026-06-11 | 435.562926 |
| 2026-06-12 | 437.124694 |
| 2026-06-13 | 444.793327 |
| 2026-06-14 | 421.467713 |
| 2026-06-15 | 427.367303 |
| 2026-06-16 | 429.198721 |
| 2026-06-17 | 422.845467 |
| 2026-06-18 | 418.128573 |
| 2026-06-19 | 417.500449 |
| 2026-06-20 | 438.122947 |
| 2026-06-21 | 415.691755 |
| 2026-06-22 | 427.335638 |
| 2026-06-23 | 429.404987 |
| 2026-06-24 | 417.122868 |
| 2026-06-25 | 416.817861 |
| 2026-06-26 | 433.879398 |
| 2026-06-27 | 411.515281 |
| 2026-06-28 | 409.651297 |
| 2026-06-29 | 420.880771 |
| 2026-06-30 | 420.168258 |
| 2026-07-01 | 432.21746 |
| 2026-07-02 | 458.599121 |
| 2026-07-03 | 421.402105 |
| 2026-07-04 | 462.977724 |
| 2026-07-05 | 420.387501 |
| 2026-07-06 | 425.662339 |
| 2026-07-07 | 414.17305 |
| 2026-07-08 | 417.425511 |
| 2026-07-09 | 415.305991 |
| 2026-07-10 | 415.364406 |
| 2026-07-11 | 427.632487 |
| 2026-07-12 | 411.408051 |
| 2026-07-13 | 416.926497 |
| 2026-07-14 | 425.522871 |
| 2026-07-15 | 438.669857 |
| 2026-07-16 | 429.185347 |
| 2026-07-17 | 433.189426 |
| 2026-07-18 | 450.222849 |
| 2026-07-19 | 415.044012 |
| 2026-07-20 | 432.284071 |
| 2026-07-21 | 427.32816 |
| 2026-07-22 | 421.371716 |
| 2026-07-23 | 428.16282 |
| 2026-07-24 | 415.873168 |
| 2026-07-25 | 414.788588 |
| 2026-07-26 | 416.911965 |
| 2026-07-27 | 427.37653 |
| 2026-07-28 | 431.664253 |
| 2026-07-29 | 413.177215 |
| 2026-07-30 | 414.641082 |
| 2026-07-31 | 422.736568 |
| 2026-08-01 | 440.062764 |
| 2026-08-02 | 403.853968 |
| 2026-08-03 | 412.237473 |
| 2026-08-04 | 411.765078 |
| 2026-08-05 | 429.639659 |
| 2026-08-06 | 419.142173 |
| 2026-08-07 | 410.982846 |
| 2026-08-08 | 410.690221 |
| 2026-08-09 | 404.12785 |
| 2026-08-10 | 408.218287 |
| 2026-08-11 | 421.099226 |
| 2026-08-12 | 419.031117 |
| 2026-08-13 | 420.477361 |
| 2026-08-14 | 416.914629 |
| 2026-08-15 | 437.661043 |
| 2026-08-16 | 409.980037 |
| 2026-08-17 | 421.241005 |
| 2026-08-18 | 414.202623 |
| 2026-08-20 | 412.501822 |
| 2026-08-21 | 429.345913 |
| 2026-08-22 | 442.282113 |
| 2026-08-23 | 424.704545 |
| 2026-08-24 | 415.205775 |
| 2026-08-25 | 419.749966 |
| 2026-08-26 | 422.492773 |
| 2026-08-27 | 420.750169 |
| 2026-08-28 | 423.102233 |
| 2026-08-29 | 420.999156 |
| 2026-08-30 | 403.641698 |
| 2026-08-31 | 414.624759 |
| 2026-09-01 | 416.890064 |
| 2026-09-02 | 408.620741 |
| 2026-09-03 | 411.538867 |
| 2026-09-04 | 414.848016 |
| 2026-09-05 | 433.932953 |
| 2026-09-06 | 408.096726 |
| 2026-09-07 | 421.1909 |
| 2026-09-08 | 419.666844 |
| 2026-09-09 | 415.911709 |
| 2026-09-10 | 414.329698 |
| 2026-09-11 | 411.111721 |
| 2026-09-12 | 429.830897 |
| 2026-09-13 | 401.295899 |
| 2026-09-14 | 417.540076 |
| 2026-09-15 | 425.175174 |
| 2026-09-16 | 419.008906 |
| 2026-09-17 | 413.485981 |
| 2026-09-18 | 426.360786 |
| 2026-09-19 | 416.656033 |
| 2026-09-20 | 402.041045 |
| 2026-09-21 | 413.913089 |
| 2026-09-22 | 412.644136 |
| 2026-09-23 | 408.976723 |
| 2026-09-24 | 418.318925 |
| 2026-09-25 | 413.626443 |
| 2026-09-26 | 426.921594 |
| 2026-09-27 | 409.473438 |
| 2026-09-28 | 405.243086 |
| 2026-09-30 | 403.286445 |
| 2026-10-02 | 408.029952 |
| 2026-10-03 | 427.553701 |
| 2026-10-05 | 409.49101 |
| 2026-10-06 | 412.460921 |
| 2026-10-07 | 408.086016 |
| 2026-10-08 | 406.252156 |
| 2026-10-09 | 398.113445 |
| 2026-10-10 | 410.903943 |
| 2026-10-11 | 388.187862 |
| 2026-10-12 | 393.22524 |
| 2026-10-13 | 390.401189 |
| 2026-10-14 | 382.721102 |
| 2026-10-15 | 390.059051 |
| 2026-10-16 | 393.713592 |
| 2026-10-17 | 396.210541 |
| 2026-10-18 | 386.701435 |
| 2026-10-19 | 397.266565 |
| 2026-10-20 | 402.751589 |
| 2026-10-21 | 394.096233 |
| 2026-10-22 | 400.719948 |
| 2026-10-23 | 399.565312 |
| 2026-10-24 | 401.410963 |
| 2026-10-25 | 386.871812 |
High
588.2265
Low
382.7211
Average
490.3915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/PYG API questions
How do I get the SCR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/PYG rate in rates.PYG.
How far back does SCR/PYG historical data go?
Daily SCR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.