SCR to PLN exchange rate API
Seychelles Rupee to Zloty · quoted 2026-10-18
0.26338
▼ +6.27% over 2Y
1 SCR = 0.26338 PLN · 1 PLN = 3.7968 SCR · Get this rate via the API
1 SCR buys 0.26338 PLN as of 2026-10-18, so 1 PLN buys 3.7968 SCR. Over the last 2 years, SCR/PLN traded between 0.23661 and 0.30989, averaged 0.26181 and fell 6.27%. The API holds daily SCR/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-18 | 0.281001 |
| 2024-10-19 | 0.277646 |
| 2024-10-20 | 0.265913 |
| 2024-10-21 | 0.2837 |
| 2024-10-22 | 0.288285 |
| 2024-10-23 | 0.288365 |
| 2024-10-24 | 0.295827 |
| 2024-10-25 | 0.293714 |
| 2024-10-26 | 0.297005 |
| 2024-10-27 | 0.270587 |
| 2024-10-28 | 0.295446 |
| 2024-10-29 | 0.290698 |
| 2024-10-30 | 0.2811 |
| 2024-10-31 | 0.290213 |
| 2024-11-01 | 0.293934 |
| 2024-11-02 | 0.285553 |
| 2024-11-03 | 0.271088 |
| 2024-11-04 | 0.285916 |
| 2024-11-05 | 0.290155 |
| 2024-11-06 | 0.295907 |
| 2024-11-07 | 0.294801 |
| 2024-11-08 | 0.293432 |
| 2024-11-09 | 0.289637 |
| 2024-11-10 | 0.269346 |
| 2024-11-11 | 0.294022 |
| 2024-11-12 | 0.297067 |
| 2024-11-13 | 0.293918 |
| 2024-11-14 | 0.302087 |
| 2024-11-15 | 0.300563 |
| 2024-11-16 | 0.295337 |
| 2024-11-17 | 0.27739 |
| 2024-11-18 | 0.294944 |
| 2024-11-19 | 0.288149 |
| 2024-11-20 | 0.296323 |
| 2024-11-21 | 0.302986 |
| 2024-11-22 | 0.309892 |
| 2024-11-23 | 0.303448 |
| 2024-11-24 | 0.277835 |
| 2024-11-25 | 0.282121 |
| 2024-11-26 | 0.301473 |
| 2024-11-27 | 0.294527 |
| 2024-11-28 | 0.299959 |
| 2024-11-29 | 0.291385 |
| 2024-11-30 | 0.284687 |
| 2024-12-01 | 0.271239 |
| 2024-12-02 | 0.287032 |
| 2024-12-03 | 0.304411 |
| 2024-12-04 | 0.286939 |
| 2024-12-05 | 0.278234 |
| 2024-12-06 | 0.294189 |
| 2024-12-07 | 0.285938 |
| 2024-12-08 | 0.269743 |
| 2024-12-09 | 0.285891 |
| 2024-12-10 | 0.290667 |
| 2024-12-11 | 0.281541 |
| 2024-12-12 | 0.283293 |
| 2024-12-13 | 0.286575 |
| 2024-12-14 | 0.269466 |
| 2024-12-15 | 0.269162 |
| 2024-12-16 | 0.270355 |
| 2024-12-17 | 0.288365 |
| 2024-12-18 | 0.286936 |
| 2024-12-19 | 0.289128 |
| 2024-12-20 | 0.289437 |
| 2024-12-21 | 0.293893 |
| 2024-12-22 | 0.27316 |
| 2024-12-23 | 0.292365 |
| 2024-12-24 | 0.29516 |
| 2024-12-25 | 0.293591 |
| 2024-12-26 | 0.292118 |
| 2024-12-27 | 0.291006 |
| 2024-12-28 | 0.294242 |
| 2024-12-29 | 0.276569 |
| 2024-12-30 | 0.290623 |
| 2024-12-31 | 0.287854 |
| 2025-01-01 | 0.289946 |
| 2025-01-02 | 0.289511 |
| 2025-01-03 | 0.292512 |
| 2025-01-04 | 0.292527 |
| 2025-01-05 | 0.277912 |
| 2025-01-06 | 0.287805 |
| 2025-01-07 | 0.284053 |
| 2025-01-08 | 0.291296 |
| 2025-01-09 | 0.289061 |
| 2025-01-10 | 0.2906 |
| 2025-01-11 | 0.289777 |
| 2025-01-12 | 0.279632 |
| 2025-01-13 | 0.288711 |
| 2025-01-14 | 0.280457 |
| 2025-01-15 | 0.285332 |
| 2025-01-16 | 0.282582 |
| 2025-01-17 | 0.290204 |
| 2025-01-18 | 0.275513 |
| 2025-01-19 | 0.275427 |
| 2025-01-20 | 0.282268 |
| 2025-01-21 | 0.287534 |
| 2025-01-22 | 0.280447 |
| 2025-01-23 | 0.282401 |
| 2025-01-24 | 0.281689 |
| 2025-01-25 | 0.27986 |
| 2025-01-26 | 0.270178 |
| 2025-01-27 | 0.279385 |
| 2025-01-28 | 0.281249 |
| 2025-01-29 | 0.284123 |
| 2025-01-30 | 0.282907 |
| 2025-01-31 | 0.283628 |
| 2025-02-01 | 0.283404 |
| 2025-02-02 | 0.274094 |
| 2025-02-03 | 0.287903 |
| 2025-02-04 | 0.281801 |
| 2025-02-05 | 0.281659 |
| 2025-02-06 | 0.28233 |
| 2025-02-07 | 0.279984 |
| 2025-02-08 | 0.269221 |
| 2025-02-09 | 0.271316 |
| 2025-02-10 | 0.275304 |
| 2025-02-11 | 0.272201 |
| 2025-02-12 | 0.271983 |
| 2025-02-13 | 0.279491 |
| 2025-02-14 | 0.276419 |
| 2025-02-15 | 0.276212 |
| 2025-02-16 | 0.266289 |
| 2025-02-17 | 0.276173 |
| 2025-02-18 | 0.275588 |
| 2025-02-19 | 0.27795 |
| 2025-02-20 | 0.275896 |
| 2025-02-21 | 0.276207 |
| 2025-02-22 | 0.270212 |
| 2025-02-23 | 0.266176 |
| 2025-02-24 | 0.272352 |
| 2025-02-25 | 0.275191 |
| 2025-02-26 | 0.27588 |
| 2025-02-27 | 0.275529 |
| 2025-02-28 | 0.275534 |
| 2025-03-01 | 0.276962 |
| 2025-03-02 | 0.270621 |
| 2025-03-03 | 0.27578 |
| 2025-03-04 | 0.2753 |
| 2025-03-05 | 0.269549 |
| 2025-03-06 | 0.269202 |
| 2025-03-07 | 0.267364 |
| 2025-03-08 | 0.261452 |
| 2025-03-09 | 0.260774 |
| 2025-03-10 | 0.262582 |
| 2025-03-11 | 0.268134 |
| 2025-03-12 | 0.269498 |
| 2025-03-13 | 0.269944 |
| 2025-03-14 | 0.263705 |
| 2025-03-15 | 0.263986 |
| 2025-03-16 | 0.265133 |
| 2025-03-17 | 0.268259 |
| 2025-03-18 | 0.264868 |
| 2025-03-19 | 0.267075 |
| 2025-03-20 | 0.267111 |
| 2025-03-21 | 0.265702 |
| 2025-03-22 | 0.26497 |
| 2025-03-23 | 0.272055 |
| 2025-03-25 | 0.265725 |
| 2025-03-26 | 0.270856 |
| 2025-03-27 | 0.271157 |
| 2025-03-28 | 0.263577 |
| 2025-03-29 | 0.263889 |
| 2025-03-30 | 0.261053 |
| 2025-03-31 | 0.259617 |
| 2025-04-01 | 0.268046 |
| 2025-04-02 | 0.270091 |
| 2025-04-03 | 0.2614 |
| 2025-04-04 | 0.269091 |
| 2025-04-05 | 0.267905 |
| 2025-04-06 | 0.263353 |
| 2025-04-07 | 0.27422 |
| 2025-04-08 | 0.271728 |
| 2025-04-09 | 0.271148 |
| 2025-04-10 | 0.268011 |
| 2025-04-11 | 0.263996 |
| 2025-04-12 | 0.259889 |
| 2025-04-13 | 0.254421 |
| 2025-04-14 | 0.263776 |
| 2025-04-15 | 0.266334 |
| 2025-04-16 | 0.263365 |
| 2025-04-17 | 0.263365 |
| 2025-04-18 | 0.262471 |
| 2025-04-19 | 0.259024 |
| 2025-04-20 | 0.25692 |
| 2025-04-21 | 0.259203 |
| 2025-04-22 | 0.260795 |
| 2025-04-23 | 0.264522 |
| 2025-04-24 | 0.263823 |
| 2025-04-25 | 0.262827 |
| 2025-04-26 | 0.258248 |
| 2025-04-27 | 0.257781 |
| 2025-04-28 | 0.265075 |
| 2025-04-29 | 0.263998 |
| 2025-04-30 | 0.264759 |
| 2025-05-01 | 0.266929 |
| 2025-05-02 | 0.26163 |
| 2025-05-03 | 0.260086 |
| 2025-05-04 | 0.258385 |
| 2025-05-05 | 0.265764 |
| 2025-05-06 | 0.263537 |
| 2025-05-07 | 0.266345 |
| 2025-05-08 | 0.26591 |
| 2025-05-09 | 0.266117 |
| 2025-05-10 | 0.259915 |
| 2025-05-11 | 0.256955 |
| 2025-05-12 | 0.268949 |
| 2025-05-13 | 0.269767 |
| 2025-05-14 | 0.265947 |
| 2025-05-15 | 0.265711 |
| 2025-05-16 | 0.269328 |
| 2025-05-17 | 0.263726 |
| 2025-05-18 | 0.260067 |
| 2025-05-19 | 0.260123 |
| 2025-05-20 | 0.265806 |
| 2025-05-21 | 0.264506 |
| 2025-05-22 | 0.260463 |
| 2025-05-23 | 0.265665 |
| 2025-05-24 | 0.258659 |
| 2025-05-25 | 0.2506 |
| 2025-05-26 | 0.262711 |
| 2025-05-27 | 0.262999 |
| 2025-05-28 | 0.262538 |
| 2025-05-29 | 0.260763 |
| 2025-05-30 | 0.263958 |
| 2025-05-31 | 0.258065 |
| 2025-06-01 | 0.253365 |
| 2025-06-02 | 0.262615 |
| 2025-06-03 | 0.26108 |
| 2025-06-04 | 0.259948 |
| 2025-06-05 | 0.263593 |
| 2025-06-06 | 0.259851 |
| 2025-06-07 | 0.259734 |
| 2025-06-08 | 0.251901 |
| 2025-06-09 | 0.252353 |
| 2025-06-10 | 0.260599 |
| 2025-06-11 | 0.261209 |
| 2025-06-12 | 0.252738 |
| 2025-06-13 | 0.258998 |
| 2025-06-14 | 0.254564 |
| 2025-06-15 | 0.249119 |
| 2025-06-16 | 0.259141 |
| 2025-06-17 | 0.257437 |
| 2025-06-18 | 0.254319 |
| 2025-06-19 | 0.260395 |
| 2025-06-20 | 0.260545 |
| 2025-06-21 | 0.255048 |
| 2025-06-22 | 0.247274 |
| 2025-06-23 | 0.260987 |
| 2025-06-24 | 0.258861 |
| 2025-06-25 | 0.254811 |
| 2025-06-26 | 0.258248 |
| 2025-06-27 | 0.257224 |
| 2025-06-28 | 0.250839 |
| 2025-06-29 | 0.243829 |
| 2025-06-30 | 0.25488 |
| 2025-07-01 | 0.243986 |
| 2025-07-02 | 0.253714 |
| 2025-07-03 | 0.2543 |
| 2025-07-04 | 0.254872 |
| 2025-07-05 | 0.248187 |
| 2025-07-06 | 0.248286 |
| 2025-07-07 | 0.256663 |
| 2025-07-08 | 0.254103 |
| 2025-07-09 | 0.255725 |
| 2025-07-10 | 0.25315 |
| 2025-07-11 | 0.253663 |
| 2025-07-12 | 0.251856 |
| 2025-07-13 | 0.251097 |
| 2025-07-14 | 0.256332 |
| 2025-07-15 | 0.254953 |
| 2025-07-16 | 0.255809 |
| 2025-07-17 | 0.257002 |
| 2025-07-18 | 0.255832 |
| 2025-07-19 | 0.252089 |
| 2025-07-20 | 0.247127 |
| 2025-07-21 | 0.252986 |
| 2025-07-22 | 0.255386 |
| 2025-07-23 | 0.252356 |
| 2025-07-24 | 0.253139 |
| 2025-07-25 | 0.254708 |
| 2025-07-26 | 0.248974 |
| 2025-07-27 | 0.245677 |
| 2025-07-28 | 0.255701 |
| 2025-07-29 | 0.259383 |
| 2025-07-30 | 0.259866 |
| 2025-07-31 | 0.262272 |
| 2025-08-01 | 0.261671 |
| 2025-08-02 | 0.253509 |
| 2025-08-03 | 0.250608 |
| 2025-08-04 | 0.254769 |
| 2025-08-05 | 0.257146 |
| 2025-08-06 | 0.256102 |
| 2025-08-07 | 0.253099 |
| 2025-08-08 | 0.244384 |
| 2025-08-09 | 0.250978 |
| 2025-08-10 | 0.254042 |
| 2025-08-11 | 0.254475 |
| 2025-08-12 | 0.24995 |
| 2025-08-13 | 0.253414 |
| 2025-08-14 | 0.251616 |
| 2025-08-15 | 0.251722 |
| 2025-08-16 | 0.251155 |
| 2025-08-17 | 0.245254 |
| 2025-08-18 | 0.251588 |
| 2025-08-19 | 0.251055 |
| 2025-08-20 | 0.25234 |
| 2025-08-21 | 0.253164 |
| 2025-08-22 | 0.254855 |
| 2025-08-23 | 0.250221 |
| 2025-08-24 | 0.245305 |
| 2025-08-25 | 0.250711 |
| 2025-08-26 | 0.250485 |
| 2025-08-27 | 0.248907 |
| 2025-08-28 | 0.242528 |
| 2025-08-29 | 0.251353 |
| 2025-08-30 | 0.25782 |
| 2025-08-31 | 0.249997 |
| 2025-09-01 | 0.244845 |
| 2025-09-02 | 0.250287 |
| 2025-09-03 | 0.246012 |
| 2025-09-04 | 0.254394 |
| 2025-09-05 | 0.252459 |
| 2025-09-06 | 0.249275 |
| 2025-09-07 | 0.249254 |
| 2025-09-08 | 0.249391 |
| 2025-09-09 | 0.247757 |
| 2025-09-10 | 0.245158 |
| 2025-09-11 | 0.256558 |
| 2025-09-12 | 0.2547 |
| 2025-09-13 | 0.246868 |
| 2025-09-14 | 0.244555 |
| 2025-09-15 | 0.246939 |
| 2025-09-16 | 0.249656 |
| 2025-09-17 | 0.242621 |
| 2025-09-18 | 0.244663 |
| 2025-09-19 | 0.248716 |
| 2025-09-20 | 0.240849 |
| 2025-09-21 | 0.246717 |
| 2025-09-22 | 0.249116 |
| 2025-09-23 | 0.245837 |
| 2025-09-24 | 0.246268 |
| 2025-09-25 | 0.249683 |
| 2025-09-26 | 0.246905 |
| 2025-09-27 | 0.25095 |
| 2025-09-28 | 0.246412 |
| 2025-09-29 | 0.246627 |
| 2025-09-30 | 0.248014 |
| 2025-10-01 | 0.24818 |
| 2025-10-02 | 0.246087 |
| 2025-10-03 | 0.250285 |
| 2025-10-04 | 0.246863 |
| 2025-10-05 | 0.247416 |
| 2025-10-06 | 0.251304 |
| 2025-10-07 | 0.251685 |
| 2025-10-08 | 0.251256 |
| 2025-10-09 | 0.249198 |
| 2025-10-10 | 0.251178 |
| 2025-10-11 | 0.257584 |
| 2025-10-12 | 0.251014 |
| 2025-10-13 | 0.248946 |
| 2025-10-14 | 0.254348 |
| 2025-10-15 | 0.268928 |
| 2025-10-16 | 0.249345 |
| 2025-10-17 | 0.253474 |
| 2025-10-18 | 0.262084 |
| 2025-10-19 | 0.244108 |
| 2025-10-20 | 0.258049 |
| 2025-10-21 | 0.246336 |
| 2025-10-22 | 0.252918 |
| 2025-10-23 | 0.263767 |
| 2025-10-24 | 0.26349 |
| 2025-10-25 | 0.260811 |
| 2025-10-26 | 0.248976 |
| 2025-10-27 | 0.2601 |
| 2025-10-28 | 0.263908 |
| 2025-10-29 | 0.253065 |
| 2025-10-30 | 0.25866 |
| 2025-10-31 | 0.248263 |
| 2025-11-01 | 0.251712 |
| 2025-11-02 | 0.250469 |
| 2025-11-03 | 0.250746 |
| 2025-11-04 | 0.249402 |
| 2025-11-05 | 0.247535 |
| 2025-11-06 | 0.258978 |
| 2025-11-07 | 0.252833 |
| 2025-11-08 | 0.266487 |
| 2025-11-09 | 0.248482 |
| 2025-11-10 | 0.244384 |
| 2025-11-11 | 0.267854 |
| 2025-11-12 | 0.257713 |
| 2025-11-13 | 0.246278 |
| 2025-11-14 | 0.252683 |
| 2025-11-15 | 0.262312 |
| 2025-11-16 | 0.246898 |
| 2025-11-17 | 0.258335 |
| 2025-11-18 | 0.26371 |
| 2025-11-19 | 0.258237 |
| 2025-11-20 | 0.257922 |
| 2025-11-21 | 0.258571 |
| 2025-11-22 | 0.2694 |
| 2025-11-23 | 0.248136 |
| 2025-11-24 | 0.261767 |
| 2025-11-25 | 0.259778 |
| 2025-11-26 | 0.257087 |
| 2025-11-27 | 0.247778 |
| 2025-11-28 | 0.273965 |
| 2025-11-29 | 0.261034 |
| 2025-11-30 | 0.248121 |
| 2025-12-01 | 0.257859 |
| 2025-12-02 | 0.253928 |
| 2025-12-03 | 0.25236 |
| 2025-12-04 | 0.252383 |
| 2025-12-05 | 0.26036 |
| 2025-12-06 | 0.268798 |
| 2025-12-07 | 0.24712 |
| 2025-12-08 | 0.263413 |
| 2025-12-09 | 0.26719 |
| 2025-12-11 | 0.253849 |
| 2025-12-12 | 0.239287 |
| 2025-12-13 | 0.244792 |
| 2025-12-14 | 0.242472 |
| 2025-12-15 | 0.239204 |
| 2025-12-16 | 0.241559 |
| 2025-12-17 | 0.244884 |
| 2025-12-18 | 0.24518 |
| 2025-12-19 | 0.261648 |
| 2025-12-20 | 0.257599 |
| 2025-12-21 | 0.243038 |
| 2025-12-22 | 0.24241 |
| 2025-12-23 | 0.238317 |
| 2025-12-24 | 0.254509 |
| 2025-12-25 | 0.247521 |
| 2025-12-26 | 0.24102 |
| 2025-12-27 | 0.243166 |
| 2025-12-28 | 0.239728 |
| 2025-12-29 | 0.246984 |
| 2025-12-30 | 0.257327 |
| 2025-12-31 | 0.245829 |
| 2026-01-01 | 0.237078 |
| 2026-01-02 | 0.236979 |
| 2026-01-03 | 0.237933 |
| 2026-01-04 | 0.239198 |
| 2026-01-05 | 0.242834 |
| 2026-01-06 | 0.247172 |
| 2026-01-07 | 0.257289 |
| 2026-01-08 | 0.259246 |
| 2026-01-09 | 0.286219 |
| 2026-01-10 | 0.250223 |
| 2026-01-11 | 0.245195 |
| 2026-01-12 | 0.257708 |
| 2026-01-13 | 0.259301 |
| 2026-01-14 | 0.249356 |
| 2026-01-15 | 0.253069 |
| 2026-01-16 | 0.24064 |
| 2026-01-17 | 0.271266 |
| 2026-01-18 | 0.245571 |
| 2026-01-19 | 0.238118 |
| 2026-01-20 | 0.264935 |
| 2026-01-21 | 0.254089 |
| 2026-01-22 | 0.2507 |
| 2026-01-23 | 0.246018 |
| 2026-01-24 | 0.239994 |
| 2026-01-25 | 0.23952 |
| 2026-01-26 | 0.240765 |
| 2026-01-27 | 0.245262 |
| 2026-01-28 | 0.239498 |
| 2026-01-29 | 0.246504 |
| 2026-01-30 | 0.246106 |
| 2026-01-31 | 0.23972 |
| 2026-02-01 | 0.238466 |
| 2026-02-02 | 0.245496 |
| 2026-02-03 | 0.23926 |
| 2026-02-04 | 0.239166 |
| 2026-02-05 | 0.244034 |
| 2026-02-06 | 0.249203 |
| 2026-02-07 | 0.2441 |
| 2026-02-08 | 0.240648 |
| 2026-02-09 | 0.254512 |
| 2026-02-10 | 0.256176 |
| 2026-02-11 | 0.236755 |
| 2026-02-12 | 0.258589 |
| 2026-02-13 | 0.247135 |
| 2026-02-14 | 0.260589 |
| 2026-02-15 | 0.243106 |
| 2026-02-16 | 0.262126 |
| 2026-02-17 | 0.246854 |
| 2026-02-18 | 0.247045 |
| 2026-02-19 | 0.262815 |
| 2026-02-20 | 0.237238 |
| 2026-02-21 | 0.24467 |
| 2026-02-22 | 0.244486 |
| 2026-02-23 | 0.239135 |
| 2026-02-24 | 0.236614 |
| 2026-02-25 | 0.238488 |
| 2026-02-26 | 0.258983 |
| 2026-02-27 | 0.261977 |
| 2026-02-28 | 0.244086 |
| 2026-03-01 | 0.244031 |
| 2026-03-02 | 0.247408 |
| 2026-03-03 | 0.26418 |
| 2026-03-04 | 0.266498 |
| 2026-03-05 | 0.250268 |
| 2026-03-06 | 0.247925 |
| 2026-03-07 | 0.249978 |
| 2026-03-08 | 0.251355 |
| 2026-03-09 | 0.260626 |
| 2026-03-10 | 0.261318 |
| 2026-03-11 | 0.270617 |
| 2026-03-12 | 0.249075 |
| 2026-03-13 | 0.248965 |
| 2026-03-14 | 0.259095 |
| 2026-03-15 | 0.248353 |
| 2026-03-16 | 0.243731 |
| 2026-03-17 | 0.252382 |
| 2026-03-18 | 0.260537 |
| 2026-03-19 | 0.245662 |
| 2026-03-20 | 0.245975 |
| 2026-03-21 | 0.249309 |
| 2026-03-22 | 0.248379 |
| 2026-03-23 | 0.263801 |
| 2026-03-24 | 0.240736 |
| 2026-03-25 | 0.253536 |
| 2026-03-26 | 0.266255 |
| 2026-03-27 | 0.25754 |
| 2026-03-28 | 0.258 |
| 2026-03-29 | 0.24851 |
| 2026-03-30 | 0.248132 |
| 2026-03-31 | 0.249683 |
| 2026-04-01 | 0.248203 |
| 2026-04-02 | 0.25563 |
| 2026-04-03 | 0.258746 |
| 2026-04-04 | 0.252746 |
| 2026-04-05 | 0.250325 |
| 2026-04-06 | 0.254289 |
| 2026-04-07 | 0.25002 |
| 2026-04-08 | 0.260053 |
| 2026-04-09 | 0.25635 |
| 2026-04-10 | 0.238733 |
| 2026-04-11 | 0.258553 |
| 2026-04-12 | 0.239748 |
| 2026-04-13 | 0.239781 |
| 2026-04-14 | 0.260932 |
| 2026-04-15 | 0.255127 |
| 2026-04-16 | 0.250406 |
| 2026-04-17 | 0.260797 |
| 2026-04-18 | 0.252835 |
| 2026-04-19 | 0.238977 |
| 2026-04-20 | 0.238656 |
| 2026-04-21 | 0.239449 |
| 2026-04-22 | 0.245891 |
| 2026-04-23 | 0.264926 |
| 2026-04-24 | 0.263458 |
| 2026-04-25 | 0.244623 |
| 2026-04-26 | 0.244808 |
| 2026-04-27 | 0.244118 |
| 2026-04-28 | 0.256585 |
| 2026-04-29 | 0.265798 |
| 2026-04-30 | 0.264347 |
| 2026-05-01 | 0.247681 |
| 2026-05-02 | 0.247157 |
| 2026-05-03 | 0.263241 |
| 2026-05-04 | 0.264686 |
| 2026-05-05 | 0.262859 |
| 2026-05-06 | 0.260373 |
| 2026-05-07 | 0.257577 |
| 2026-05-08 | 0.259791 |
| 2026-05-09 | 0.257582 |
| 2026-05-10 | 0.242052 |
| 2026-05-11 | 0.242277 |
| 2026-05-12 | 0.247129 |
| 2026-05-14 | 0.253409 |
| 2026-05-15 | 0.267014 |
| 2026-05-16 | 0.26848 |
| 2026-05-17 | 0.246629 |
| 2026-05-18 | 0.268143 |
| 2026-05-19 | 0.248756 |
| 2026-05-20 | 0.249646 |
| 2026-05-21 | 0.254815 |
| 2026-05-23 | 0.265585 |
| 2026-05-24 | 0.244884 |
| 2026-05-25 | 0.253599 |
| 2026-05-26 | 0.255188 |
| 2026-05-27 | 0.247635 |
| 2026-05-28 | 0.253791 |
| 2026-05-29 | 0.25488 |
| 2026-05-30 | 0.249868 |
| 2026-05-31 | 0.245681 |
| 2026-06-01 | 0.255007 |
| 2026-06-02 | 0.259678 |
| 2026-06-03 | 0.24951 |
| 2026-06-04 | 0.255547 |
| 2026-06-05 | 0.259972 |
| 2026-06-06 | 0.272252 |
| 2026-06-09 | 0.264083 |
| 2026-06-10 | 0.26582 |
| 2026-06-11 | 0.261883 |
| 2026-06-12 | 0.261418 |
| 2026-06-13 | 0.265442 |
| 2026-06-14 | 0.251634 |
| 2026-06-15 | 0.254946 |
| 2026-06-16 | 0.256156 |
| 2026-06-17 | 0.253195 |
| 2026-06-18 | 0.25384 |
| 2026-06-19 | 0.254281 |
| 2026-06-20 | 0.265376 |
| 2026-06-21 | 0.253023 |
| 2026-06-22 | 0.259181 |
| 2026-06-23 | 0.264148 |
| 2026-06-24 | 0.258163 |
| 2026-06-25 | 0.258723 |
| 2026-06-26 | 0.26724 |
| 2026-06-27 | 0.253799 |
| 2026-06-28 | 0.252916 |
| 2026-06-29 | 0.258823 |
| 2026-06-30 | 0.260872 |
| 2026-07-01 | 0.268557 |
| 2026-07-02 | 0.283867 |
| 2026-07-03 | 0.260208 |
| 2026-07-04 | 0.285195 |
| 2026-07-05 | 0.259582 |
| 2026-07-06 | 0.262895 |
| 2026-07-07 | 0.257028 |
| 2026-07-08 | 0.258558 |
| 2026-07-09 | 0.258199 |
| 2026-07-10 | 0.260237 |
| 2026-07-11 | 0.265999 |
| 2026-07-12 | 0.256871 |
| 2026-07-13 | 0.258579 |
| 2026-07-14 | 0.265951 |
| 2026-07-15 | 0.275117 |
| 2026-07-16 | 0.268491 |
| 2026-07-17 | 0.271399 |
| 2026-07-18 | 0.282174 |
| 2026-07-19 | 0.260103 |
| 2026-07-20 | 0.270652 |
| 2026-07-21 | 0.267054 |
| 2026-07-22 | 0.263411 |
| 2026-07-23 | 0.268695 |
| 2026-07-24 | 0.260563 |
| 2026-07-25 | 0.260071 |
| 2026-07-26 | 0.261528 |
| 2026-07-27 | 0.269067 |
| 2026-07-28 | 0.271408 |
| 2026-07-29 | 0.262076 |
| 2026-07-30 | 0.260132 |
| 2026-07-31 | 0.266693 |
| 2026-08-01 | 0.276762 |
| 2026-08-02 | 0.253234 |
| 2026-08-03 | 0.259085 |
| 2026-08-04 | 0.25783 |
| 2026-08-05 | 0.268888 |
| 2026-08-06 | 0.262233 |
| 2026-08-07 | 0.257047 |
| 2026-08-08 | 0.256944 |
| 2026-08-09 | 0.25279 |
| 2026-08-10 | 0.256167 |
| 2026-08-11 | 0.263209 |
| 2026-08-12 | 0.26254 |
| 2026-08-13 | 0.263015 |
| 2026-08-14 | 0.260333 |
| 2026-08-15 | 0.271679 |
| 2026-08-16 | 0.253908 |
| 2026-08-17 | 0.261233 |
| 2026-08-18 | 0.256379 |
| 2026-08-20 | 0.254885 |
| 2026-08-21 | 0.262215 |
| 2026-08-22 | 0.271326 |
| 2026-08-23 | 0.260462 |
| 2026-08-24 | 0.254149 |
| 2026-08-25 | 0.25788 |
| 2026-08-26 | 0.259454 |
| 2026-08-27 | 0.261173 |
| 2026-08-28 | 0.265727 |
| 2026-08-29 | 0.266394 |
| 2026-08-30 | 0.255376 |
| 2026-08-31 | 0.260015 |
| 2026-09-01 | 0.263491 |
| 2026-09-02 | 0.258431 |
| 2026-09-03 | 0.259545 |
| 2026-09-04 | 0.259512 |
| 2026-09-05 | 0.269359 |
| 2026-09-06 | 0.253476 |
| 2026-09-07 | 0.261055 |
| 2026-09-08 | 0.26109 |
| 2026-09-09 | 0.259211 |
| 2026-09-10 | 0.261178 |
| 2026-09-11 | 0.260353 |
| 2026-09-12 | 0.270683 |
| 2026-09-13 | 0.252323 |
| 2026-09-14 | 0.265087 |
| 2026-09-15 | 0.265902 |
| 2026-09-16 | 0.263346 |
| 2026-09-17 | 0.26294 |
| 2026-09-18 | 0.274473 |
| 2026-09-19 | 0.266468 |
| 2026-09-20 | 0.2577 |
| 2026-09-21 | 0.262262 |
| 2026-09-22 | 0.263302 |
| 2026-09-23 | 0.263825 |
| 2026-09-24 | 0.271538 |
| 2026-09-25 | 0.267484 |
| 2026-09-26 | 0.276667 |
| 2026-09-27 | 0.266225 |
| 2026-09-28 | 0.264053 |
| 2026-09-30 | 0.263913 |
| 2026-10-02 | 0.271352 |
| 2026-10-03 | 0.284287 |
| 2026-10-05 | 0.274153 |
| 2026-10-06 | 0.273477 |
| 2026-10-07 | 0.27328 |
| 2026-10-08 | 0.27257 |
| 2026-10-09 | 0.268576 |
| 2026-10-10 | 0.282955 |
| 2026-10-11 | 0.266699 |
| 2026-10-12 | 0.268387 |
| 2026-10-13 | 0.267233 |
| 2026-10-14 | 0.261152 |
| 2026-10-15 | 0.266787 |
| 2026-10-16 | 0.268406 |
| 2026-10-17 | 0.270413 |
| 2026-10-18 | 0.263379 |
High
0.30989
Low
0.23661
Average
0.26181
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/PLN API questions
How do I get the SCR/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/PLN rate in rates.PLN.
How far back does SCR/PLN historical data go?
Daily SCR/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.