SCR to PKR exchange rate API
Seychelles Rupee to Pakistan Rupee · quoted 2026-10-18
18.7547
▼ +3.50% over 2Y
1 SCR = 18.7547 PKR · 1 PKR = 0.05332 SCR · Get this rate via the API
1 SCR buys 18.7547 PKR as of 2026-10-18, so 1 PKR buys 0.05332 SCR. Over the last 2 years, SCR/PKR traded between 18.2498 and 22.1934, averaged 19.4270 and fell 3.50%. The API holds daily SCR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-18 | 19.435784 |
| 2024-10-19 | 19.468119 |
| 2024-10-20 | 18.487167 |
| 2024-10-21 | 19.580387 |
| 2024-10-22 | 19.846286 |
| 2024-10-23 | 19.640444 |
| 2024-10-24 | 20.191893 |
| 2024-10-25 | 20.075937 |
| 2024-10-26 | 20.514739 |
| 2024-10-27 | 18.522251 |
| 2024-10-28 | 20.173642 |
| 2024-10-29 | 19.75465 |
| 2024-10-30 | 19.20007 |
| 2024-10-31 | 19.925557 |
| 2024-11-01 | 20.176907 |
| 2024-11-02 | 19.678968 |
| 2024-11-03 | 18.626688 |
| 2024-11-04 | 19.720114 |
| 2024-11-05 | 19.921901 |
| 2024-11-06 | 19.979428 |
| 2024-11-07 | 20.190662 |
| 2024-11-08 | 20.06706 |
| 2024-11-09 | 19.942964 |
| 2024-11-10 | 18.399944 |
| 2024-11-11 | 19.798612 |
| 2024-11-12 | 19.915797 |
| 2024-11-13 | 19.762194 |
| 2024-11-14 | 20.151154 |
| 2024-11-15 | 20.228631 |
| 2024-11-16 | 20.043161 |
| 2024-11-17 | 18.637057 |
| 2024-11-18 | 19.762128 |
| 2024-11-19 | 19.337198 |
| 2024-11-20 | 19.859374 |
| 2024-11-21 | 20.176869 |
| 2024-11-22 | 20.426148 |
| 2024-11-23 | 20.238297 |
| 2024-11-24 | 18.48185 |
| 2024-11-25 | 18.832932 |
| 2024-11-26 | 20.216924 |
| 2024-11-27 | 19.763625 |
| 2024-11-28 | 20.157816 |
| 2024-11-29 | 19.685199 |
| 2024-11-30 | 19.462087 |
| 2024-12-01 | 18.39184 |
| 2024-12-02 | 19.301045 |
| 2024-12-03 | 20.447528 |
| 2024-12-04 | 19.274844 |
| 2024-12-05 | 18.831607 |
| 2024-12-06 | 20.02847 |
| 2024-12-07 | 19.682643 |
| 2024-12-08 | 18.399337 |
| 2024-12-09 | 19.478537 |
| 2024-12-10 | 19.692996 |
| 2024-12-11 | 19.052139 |
| 2024-12-12 | 19.086169 |
| 2024-12-13 | 19.409695 |
| 2024-12-14 | 18.473299 |
| 2024-12-15 | 18.249786 |
| 2024-12-16 | 18.277052 |
| 2024-12-17 | 19.502086 |
| 2024-12-18 | 19.426827 |
| 2024-12-19 | 19.426759 |
| 2024-12-20 | 19.386619 |
| 2024-12-21 | 19.997411 |
| 2024-12-22 | 18.44249 |
| 2024-12-23 | 19.535687 |
| 2024-12-24 | 19.72515 |
| 2024-12-25 | 19.805371 |
| 2024-12-26 | 19.581063 |
| 2024-12-27 | 19.519488 |
| 2024-12-28 | 19.961397 |
| 2024-12-29 | 18.616157 |
| 2024-12-30 | 19.574557 |
| 2024-12-31 | 19.242597 |
| 2025-01-01 | 19.377884 |
| 2025-01-02 | 19.229048 |
| 2025-01-03 | 19.389283 |
| 2025-01-04 | 19.697803 |
| 2025-01-05 | 18.493464 |
| 2025-01-06 | 19.411754 |
| 2025-01-07 | 19.074322 |
| 2025-01-08 | 19.273397 |
| 2025-01-09 | 19.176698 |
| 2025-01-10 | 19.297087 |
| 2025-01-11 | 19.40312 |
| 2025-01-12 | 18.525994 |
| 2025-01-13 | 18.971119 |
| 2025-01-14 | 18.526113 |
| 2025-01-15 | 18.978738 |
| 2025-01-16 | 18.736893 |
| 2025-01-17 | 19.331642 |
| 2025-01-18 | 18.513433 |
| 2025-01-19 | 18.402526 |
| 2025-01-20 | 18.837741 |
| 2025-01-21 | 19.285302 |
| 2025-01-22 | 19.066095 |
| 2025-01-23 | 19.207025 |
| 2025-01-24 | 19.270829 |
| 2025-01-25 | 19.423594 |
| 2025-01-26 | 18.571681 |
| 2025-01-27 | 19.201596 |
| 2025-01-28 | 19.187897 |
| 2025-01-29 | 19.318762 |
| 2025-01-30 | 19.302222 |
| 2025-01-31 | 19.30294 |
| 2025-02-01 | 19.43553 |
| 2025-02-02 | 18.47303 |
| 2025-02-03 | 19.324226 |
| 2025-02-04 | 19.046913 |
| 2025-02-05 | 19.288907 |
| 2025-02-06 | 19.185224 |
| 2025-02-07 | 19.085977 |
| 2025-02-08 | 18.495023 |
| 2025-02-09 | 18.44081 |
| 2025-02-10 | 18.75767 |
| 2025-02-11 | 18.542677 |
| 2025-02-12 | 18.643441 |
| 2025-02-13 | 19.222344 |
| 2025-02-14 | 19.202498 |
| 2025-02-15 | 19.42189 |
| 2025-02-16 | 18.60931 |
| 2025-02-17 | 19.199658 |
| 2025-02-18 | 19.092498 |
| 2025-02-19 | 19.196062 |
| 2025-02-20 | 19.123679 |
| 2025-02-21 | 19.151983 |
| 2025-02-22 | 18.978364 |
| 2025-02-23 | 18.564688 |
| 2025-02-24 | 19.007161 |
| 2025-02-25 | 19.284256 |
| 2025-02-26 | 19.297613 |
| 2025-02-27 | 19.32019 |
| 2025-02-28 | 19.114817 |
| 2025-03-01 | 19.155002 |
| 2025-03-02 | 18.620766 |
| 2025-03-03 | 19.139097 |
| 2025-03-04 | 19.314103 |
| 2025-03-05 | 19.206026 |
| 2025-03-06 | 19.235554 |
| 2025-03-07 | 19.210487 |
| 2025-03-08 | 18.989643 |
| 2025-03-09 | 18.843222 |
| 2025-03-10 | 18.78177 |
| 2025-03-11 | 19.273865 |
| 2025-03-12 | 19.351098 |
| 2025-03-13 | 19.28633 |
| 2025-03-14 | 19.0772 |
| 2025-03-15 | 19.208649 |
| 2025-03-16 | 19.166253 |
| 2025-03-17 | 19.367204 |
| 2025-03-18 | 19.208214 |
| 2025-03-19 | 19.26789 |
| 2025-03-20 | 19.102714 |
| 2025-03-21 | 18.985467 |
| 2025-03-22 | 19.146776 |
| 2025-03-23 | 19.502288 |
| 2025-03-25 | 19.165214 |
| 2025-03-26 | 19.415005 |
| 2025-03-27 | 19.32522 |
| 2025-03-28 | 18.900098 |
| 2025-03-29 | 19.066821 |
| 2025-03-30 | 18.818161 |
| 2025-03-31 | 18.618 |
| 2025-04-01 | 19.155957 |
| 2025-04-02 | 19.370171 |
| 2025-04-03 | 19.192127 |
| 2025-04-04 | 19.388823 |
| 2025-04-05 | 19.323012 |
| 2025-04-06 | 18.854869 |
| 2025-04-07 | 19.448923 |
| 2025-04-08 | 19.35335 |
| 2025-04-09 | 19.34373 |
| 2025-04-10 | 19.361907 |
| 2025-04-11 | 19.331564 |
| 2025-04-12 | 19.316849 |
| 2025-04-13 | 18.759053 |
| 2025-04-14 | 19.416718 |
| 2025-04-15 | 19.520928 |
| 2025-04-16 | 19.310304 |
| 2025-04-17 | 19.405689 |
| 2025-04-18 | 19.407046 |
| 2025-04-19 | 19.350612 |
| 2025-04-20 | 19.127044 |
| 2025-04-21 | 19.374934 |
| 2025-04-22 | 19.433603 |
| 2025-04-23 | 19.531635 |
| 2025-04-24 | 19.521069 |
| 2025-04-25 | 19.428432 |
| 2025-04-26 | 19.315093 |
| 2025-04-27 | 19.082442 |
| 2025-04-28 | 19.53455 |
| 2025-04-29 | 19.50582 |
| 2025-04-30 | 19.555428 |
| 2025-05-01 | 19.56434 |
| 2025-05-02 | 19.315821 |
| 2025-05-03 | 19.318132 |
| 2025-05-04 | 19.088189 |
| 2025-05-05 | 19.619789 |
| 2025-05-06 | 19.396687 |
| 2025-05-07 | 19.655973 |
| 2025-05-08 | 19.585872 |
| 2025-05-09 | 19.653812 |
| 2025-05-10 | 19.427719 |
| 2025-05-11 | 19.008567 |
| 2025-05-12 | 19.582506 |
| 2025-05-13 | 19.611133 |
| 2025-05-14 | 19.563288 |
| 2025-05-15 | 19.495716 |
| 2025-05-16 | 19.68439 |
| 2025-05-17 | 19.413709 |
| 2025-05-18 | 18.99368 |
| 2025-05-19 | 19.113459 |
| 2025-05-20 | 19.596404 |
| 2025-05-21 | 19.6587 |
| 2025-05-22 | 19.322659 |
| 2025-05-23 | 19.641624 |
| 2025-05-24 | 19.535074 |
| 2025-05-25 | 18.723504 |
| 2025-05-26 | 19.579316 |
| 2025-05-27 | 19.565257 |
| 2025-05-28 | 19.513389 |
| 2025-05-29 | 19.297413 |
| 2025-05-30 | 19.595255 |
| 2025-05-31 | 19.431364 |
| 2025-06-01 | 18.882443 |
| 2025-06-02 | 19.613631 |
| 2025-06-03 | 19.384551 |
| 2025-06-04 | 19.267714 |
| 2025-06-05 | 19.584023 |
| 2025-06-06 | 19.272238 |
| 2025-06-07 | 19.479952 |
| 2025-06-08 | 18.774184 |
| 2025-06-09 | 18.781108 |
| 2025-06-10 | 19.541788 |
| 2025-06-11 | 19.599172 |
| 2025-06-12 | 19.194088 |
| 2025-06-13 | 19.516574 |
| 2025-06-14 | 19.477682 |
| 2025-06-15 | 18.884136 |
| 2025-06-16 | 19.672602 |
| 2025-06-17 | 19.476989 |
| 2025-06-18 | 19.167593 |
| 2025-06-19 | 19.569321 |
| 2025-06-20 | 19.699354 |
| 2025-06-21 | 19.529559 |
| 2025-06-22 | 18.707936 |
| 2025-06-23 | 19.615553 |
| 2025-06-24 | 19.789988 |
| 2025-06-25 | 19.478856 |
| 2025-06-26 | 19.909814 |
| 2025-06-27 | 19.925368 |
| 2025-06-28 | 19.649639 |
| 2025-06-29 | 18.96633 |
| 2025-06-30 | 19.727148 |
| 2025-07-01 | 19.027651 |
| 2025-07-02 | 19.688164 |
| 2025-07-03 | 19.72685 |
| 2025-07-04 | 19.767465 |
| 2025-07-05 | 19.555243 |
| 2025-07-06 | 19.430687 |
| 2025-07-07 | 19.849467 |
| 2025-07-08 | 19.693134 |
| 2025-07-09 | 19.804432 |
| 2025-07-10 | 19.622008 |
| 2025-07-11 | 19.589044 |
| 2025-07-12 | 19.62907 |
| 2025-07-13 | 19.453209 |
| 2025-07-14 | 19.801491 |
| 2025-07-15 | 19.672996 |
| 2025-07-16 | 19.629557 |
| 2025-07-17 | 19.698943 |
| 2025-07-18 | 19.743249 |
| 2025-07-19 | 19.664771 |
| 2025-07-20 | 19.11047 |
| 2025-07-21 | 19.591338 |
| 2025-07-22 | 19.768221 |
| 2025-07-23 | 19.584478 |
| 2025-07-24 | 19.716375 |
| 2025-07-25 | 19.740575 |
| 2025-07-26 | 19.471844 |
| 2025-07-27 | 19.100422 |
| 2025-07-28 | 19.573047 |
| 2025-07-29 | 19.551351 |
| 2025-07-30 | 19.664194 |
| 2025-07-31 | 19.68899 |
| 2025-08-01 | 19.553096 |
| 2025-08-02 | 19.504988 |
| 2025-08-03 | 19.096703 |
| 2025-08-04 | 19.288565 |
| 2025-08-05 | 19.419975 |
| 2025-08-06 | 19.430677 |
| 2025-08-07 | 19.327393 |
| 2025-08-08 | 18.705289 |
| 2025-08-09 | 19.544852 |
| 2025-08-10 | 19.553301 |
| 2025-08-11 | 19.432463 |
| 2025-08-12 | 19.032698 |
| 2025-08-13 | 19.467182 |
| 2025-08-14 | 19.282456 |
| 2025-08-15 | 19.29557 |
| 2025-08-16 | 19.577711 |
| 2025-08-17 | 18.921119 |
| 2025-08-18 | 19.302585 |
| 2025-08-19 | 19.288217 |
| 2025-08-20 | 19.301564 |
| 2025-08-21 | 19.327615 |
| 2025-08-22 | 19.349687 |
| 2025-08-23 | 19.399952 |
| 2025-08-24 | 19.03984 |
| 2025-08-25 | 19.180844 |
| 2025-08-26 | 19.094816 |
| 2025-08-27 | 18.835365 |
| 2025-08-28 | 18.522222 |
| 2025-08-29 | 19.154086 |
| 2025-08-30 | 19.913651 |
| 2025-08-31 | 19.194035 |
| 2025-09-01 | 18.788499 |
| 2025-09-02 | 19.096237 |
| 2025-09-03 | 18.787135 |
| 2025-09-04 | 19.426599 |
| 2025-09-05 | 19.358205 |
| 2025-09-06 | 19.514641 |
| 2025-09-07 | 19.239318 |
| 2025-09-08 | 19.179168 |
| 2025-09-09 | 19.05509 |
| 2025-09-10 | 18.761301 |
| 2025-09-11 | 19.586147 |
| 2025-09-12 | 19.525289 |
| 2025-09-13 | 19.321502 |
| 2025-09-14 | 18.853372 |
| 2025-09-15 | 19.052159 |
| 2025-09-16 | 19.350576 |
| 2025-09-17 | 18.855231 |
| 2025-09-18 | 18.969292 |
| 2025-09-19 | 19.083057 |
| 2025-09-20 | 18.676654 |
| 2025-09-21 | 19.063778 |
| 2025-09-22 | 19.201595 |
| 2025-09-23 | 18.970621 |
| 2025-09-24 | 18.909411 |
| 2025-09-25 | 19.16364 |
| 2025-09-26 | 18.800869 |
| 2025-09-27 | 19.366895 |
| 2025-09-28 | 18.863227 |
| 2025-09-29 | 18.866308 |
| 2025-09-30 | 19.034723 |
| 2025-10-01 | 19.029439 |
| 2025-10-02 | 18.941633 |
| 2025-10-03 | 19.228847 |
| 2025-10-04 | 19.238755 |
| 2025-10-05 | 19.02897 |
| 2025-10-06 | 19.208004 |
| 2025-10-07 | 19.217895 |
| 2025-10-08 | 19.141485 |
| 2025-10-09 | 19.14786 |
| 2025-10-10 | 19.322413 |
| 2025-10-11 | 19.740119 |
| 2025-10-12 | 19.244069 |
| 2025-10-13 | 19.047712 |
| 2025-10-14 | 19.489939 |
| 2025-10-15 | 20.71149 |
| 2025-10-16 | 19.297799 |
| 2025-10-17 | 19.670646 |
| 2025-10-18 | 20.229558 |
| 2025-10-19 | 18.928508 |
| 2025-10-20 | 20.015395 |
| 2025-10-21 | 19.027698 |
| 2025-10-22 | 19.613566 |
| 2025-10-23 | 20.45256 |
| 2025-10-24 | 20.411798 |
| 2025-10-25 | 20.097606 |
| 2025-10-26 | 19.177504 |
| 2025-10-27 | 20.169614 |
| 2025-10-28 | 20.453289 |
| 2025-10-29 | 19.591613 |
| 2025-10-30 | 19.896885 |
| 2025-10-31 | 19.034328 |
| 2025-11-01 | 19.179992 |
| 2025-11-02 | 19.067383 |
| 2025-11-03 | 19.160814 |
| 2025-11-04 | 19.000605 |
| 2025-11-05 | 18.84709 |
| 2025-11-06 | 19.853434 |
| 2025-11-07 | 19.441408 |
| 2025-11-08 | 20.55119 |
| 2025-11-09 | 19.065248 |
| 2025-11-10 | 18.866592 |
| 2025-11-11 | 20.700347 |
| 2025-11-12 | 19.948553 |
| 2025-11-13 | 19.121359 |
| 2025-11-14 | 19.628613 |
| 2025-11-15 | 20.30817 |
| 2025-11-16 | 19.124053 |
| 2025-11-17 | 20.144203 |
| 2025-11-18 | 20.327328 |
| 2025-11-19 | 20.126295 |
| 2025-11-20 | 19.797266 |
| 2025-11-21 | 19.830454 |
| 2025-11-22 | 20.527727 |
| 2025-11-23 | 18.92232 |
| 2025-11-24 | 20.164162 |
| 2025-11-25 | 19.994392 |
| 2025-11-26 | 19.853247 |
| 2025-11-27 | 19.14105 |
| 2025-11-28 | 21.271327 |
| 2025-11-29 | 20.048763 |
| 2025-11-30 | 19.061148 |
| 2025-12-01 | 20.288805 |
| 2025-12-02 | 19.80897 |
| 2025-12-03 | 19.72188 |
| 2025-12-04 | 19.755241 |
| 2025-12-05 | 20.113609 |
| 2025-12-06 | 20.757664 |
| 2025-12-07 | 19.089926 |
| 2025-12-08 | 20.667228 |
| 2025-12-09 | 20.680204 |
| 2025-12-11 | 18.955286 |
| 2025-12-12 | 18.643948 |
| 2025-12-13 | 19.073593 |
| 2025-12-14 | 18.90322 |
| 2025-12-15 | 18.809932 |
| 2025-12-16 | 18.883742 |
| 2025-12-17 | 19.204416 |
| 2025-12-18 | 19.313835 |
| 2025-12-19 | 20.741015 |
| 2025-12-20 | 20.089581 |
| 2025-12-21 | 18.973289 |
| 2025-12-22 | 19.152439 |
| 2025-12-23 | 18.751405 |
| 2025-12-24 | 19.929534 |
| 2025-12-25 | 19.378561 |
| 2025-12-26 | 18.860916 |
| 2025-12-27 | 19.032344 |
| 2025-12-28 | 18.75287 |
| 2025-12-29 | 19.245904 |
| 2025-12-30 | 20.217063 |
| 2025-12-31 | 19.183435 |
| 2026-01-01 | 18.522072 |
| 2026-01-02 | 18.711069 |
| 2026-01-03 | 18.552945 |
| 2026-01-04 | 18.654849 |
| 2026-01-05 | 18.823694 |
| 2026-01-06 | 19.273105 |
| 2026-01-07 | 20.021711 |
| 2026-01-08 | 20.216659 |
| 2026-01-09 | 22.193406 |
| 2026-01-10 | 19.348637 |
| 2026-01-11 | 18.992195 |
| 2026-01-12 | 20.066632 |
| 2026-01-13 | 20.123216 |
| 2026-01-14 | 19.316365 |
| 2026-01-15 | 19.598445 |
| 2026-01-16 | 18.556154 |
| 2026-01-17 | 20.877777 |
| 2026-01-18 | 18.896516 |
| 2026-01-19 | 18.380881 |
| 2026-01-20 | 20.61145 |
| 2026-01-21 | 19.783612 |
| 2026-01-22 | 19.566509 |
| 2026-01-23 | 19.27141 |
| 2026-01-24 | 18.900638 |
| 2026-01-25 | 18.906801 |
| 2026-01-26 | 18.967377 |
| 2026-01-27 | 19.524417 |
| 2026-01-28 | 19.1325 |
| 2026-01-29 | 19.678539 |
| 2026-01-30 | 19.547188 |
| 2026-01-31 | 18.894142 |
| 2026-02-01 | 18.78309 |
| 2026-02-02 | 19.322811 |
| 2026-02-03 | 18.755684 |
| 2026-02-04 | 18.761012 |
| 2026-02-05 | 19.120797 |
| 2026-02-06 | 19.528344 |
| 2026-02-07 | 19.119443 |
| 2026-02-08 | 18.871312 |
| 2026-02-09 | 20.130834 |
| 2026-02-10 | 20.251136 |
| 2026-02-11 | 18.727047 |
| 2026-02-12 | 20.429969 |
| 2026-02-13 | 19.507186 |
| 2026-02-14 | 20.547053 |
| 2026-02-15 | 19.192652 |
| 2026-02-16 | 20.699121 |
| 2026-02-17 | 19.431259 |
| 2026-02-18 | 19.464026 |
| 2026-02-19 | 20.521926 |
| 2026-02-20 | 18.536463 |
| 2026-02-21 | 19.103812 |
| 2026-02-22 | 19.104502 |
| 2026-02-23 | 18.743097 |
| 2026-02-24 | 18.524546 |
| 2026-02-25 | 18.668323 |
| 2026-02-26 | 20.329406 |
| 2026-02-27 | 20.539936 |
| 2026-02-28 | 19.098891 |
| 2026-03-01 | 19.060077 |
| 2026-03-02 | 19.131968 |
| 2026-03-03 | 20.076732 |
| 2026-03-04 | 20.468747 |
| 2026-03-05 | 19.108446 |
| 2026-03-06 | 18.775589 |
| 2026-03-07 | 19.007906 |
| 2026-03-08 | 19.048162 |
| 2026-03-09 | 19.761822 |
| 2026-03-10 | 20.06868 |
| 2026-03-11 | 20.687459 |
| 2026-03-12 | 18.962183 |
| 2026-03-13 | 18.794387 |
| 2026-03-14 | 19.330217 |
| 2026-03-15 | 18.589104 |
| 2026-03-16 | 18.397676 |
| 2026-03-17 | 19.177679 |
| 2026-03-18 | 19.689023 |
| 2026-03-19 | 18.47925 |
| 2026-03-20 | 18.639591 |
| 2026-03-21 | 18.842403 |
| 2026-03-22 | 18.799042 |
| 2026-03-23 | 20.17449 |
| 2026-03-24 | 18.388416 |
| 2026-03-25 | 19.34996 |
| 2026-03-26 | 20.21912 |
| 2026-03-27 | 19.456286 |
| 2026-03-28 | 19.349847 |
| 2026-03-29 | 18.702984 |
| 2026-03-30 | 18.689075 |
| 2026-03-31 | 18.826683 |
| 2026-04-01 | 18.9313 |
| 2026-04-02 | 19.342223 |
| 2026-04-03 | 19.60894 |
| 2026-04-04 | 18.995573 |
| 2026-04-05 | 18.814846 |
| 2026-04-06 | 19.325109 |
| 2026-04-07 | 19.008037 |
| 2026-04-08 | 20.134101 |
| 2026-04-09 | 19.802373 |
| 2026-04-10 | 18.530065 |
| 2026-04-11 | 19.87816 |
| 2026-04-12 | 18.371689 |
| 2026-04-13 | 18.471788 |
| 2026-04-14 | 20.274263 |
| 2026-04-15 | 19.928788 |
| 2026-04-16 | 19.557758 |
| 2026-04-17 | 20.439211 |
| 2026-04-18 | 19.61679 |
| 2026-04-19 | 18.550702 |
| 2026-04-20 | 18.647153 |
| 2026-04-21 | 18.735271 |
| 2026-04-22 | 19.106337 |
| 2026-04-23 | 20.538604 |
| 2026-04-24 | 20.464803 |
| 2026-04-25 | 18.807713 |
| 2026-04-26 | 18.910339 |
| 2026-04-27 | 18.872419 |
| 2026-04-28 | 19.791443 |
| 2026-04-29 | 20.577995 |
| 2026-04-30 | 20.419541 |
| 2026-05-01 | 19.237935 |
| 2026-05-02 | 19.028529 |
| 2026-05-03 | 20.373799 |
| 2026-05-04 | 20.457742 |
| 2026-05-05 | 20.306359 |
| 2026-05-06 | 20.345293 |
| 2026-05-07 | 20.173601 |
| 2026-05-08 | 20.306781 |
| 2026-05-09 | 19.962856 |
| 2026-05-10 | 18.724554 |
| 2026-05-11 | 18.905998 |
| 2026-05-12 | 19.204184 |
| 2026-05-14 | 19.687746 |
| 2026-05-15 | 20.564262 |
| 2026-05-16 | 20.482729 |
| 2026-05-17 | 18.892936 |
| 2026-05-18 | 20.696173 |
| 2026-05-19 | 19.154649 |
| 2026-05-20 | 19.137328 |
| 2026-05-21 | 19.564749 |
| 2026-05-23 | 20.243145 |
| 2026-05-24 | 18.771906 |
| 2026-05-25 | 19.618463 |
| 2026-05-26 | 19.7297 |
| 2026-05-27 | 19.129086 |
| 2026-05-28 | 19.58275 |
| 2026-05-29 | 19.74052 |
| 2026-05-30 | 19.180627 |
| 2026-05-31 | 18.944653 |
| 2026-06-01 | 19.722881 |
| 2026-06-02 | 20.08745 |
| 2026-06-03 | 19.226312 |
| 2026-06-04 | 19.744774 |
| 2026-06-05 | 20.098147 |
| 2026-06-06 | 20.582 |
| 2026-06-09 | 20.280931 |
| 2026-06-10 | 20.301427 |
| 2026-06-11 | 19.983001 |
| 2026-06-12 | 20.015743 |
| 2026-06-13 | 20.13963 |
| 2026-06-14 | 19.13351 |
| 2026-06-15 | 19.598224 |
| 2026-06-16 | 19.682443 |
| 2026-06-17 | 19.448781 |
| 2026-06-18 | 19.135287 |
| 2026-06-19 | 19.239748 |
| 2026-06-20 | 19.889841 |
| 2026-06-21 | 19.061609 |
| 2026-06-22 | 19.562062 |
| 2026-06-23 | 19.759335 |
| 2026-06-24 | 19.199297 |
| 2026-06-25 | 19.245875 |
| 2026-06-26 | 19.984115 |
| 2026-06-27 | 18.75001 |
| 2026-06-28 | 18.69346 |
| 2026-06-29 | 19.363417 |
| 2026-06-30 | 19.458164 |
| 2026-07-01 | 20.009523 |
| 2026-07-02 | 21.209284 |
| 2026-07-03 | 19.546479 |
| 2026-07-04 | 21.151515 |
| 2026-07-05 | 19.258075 |
| 2026-07-06 | 19.680021 |
| 2026-07-07 | 19.249082 |
| 2026-07-08 | 19.240233 |
| 2026-07-09 | 19.268254 |
| 2026-07-10 | 19.238958 |
| 2026-07-11 | 19.537012 |
| 2026-07-12 | 18.812049 |
| 2026-07-13 | 19.212454 |
| 2026-07-14 | 19.661757 |
| 2026-07-15 | 20.398615 |
| 2026-07-16 | 19.999353 |
| 2026-07-17 | 20.071773 |
| 2026-07-18 | 20.671716 |
| 2026-07-19 | 19.045709 |
| 2026-07-20 | 20.072659 |
| 2026-07-21 | 19.799641 |
| 2026-07-22 | 19.515084 |
| 2026-07-23 | 19.89142 |
| 2026-07-24 | 19.313529 |
| 2026-07-25 | 19.036673 |
| 2026-07-26 | 19.174845 |
| 2026-07-27 | 19.925236 |
| 2026-07-28 | 20.037541 |
| 2026-07-29 | 19.367446 |
| 2026-07-30 | 19.471884 |
| 2026-07-31 | 19.950372 |
| 2026-08-01 | 20.504876 |
| 2026-08-02 | 18.999204 |
| 2026-08-03 | 19.494959 |
| 2026-08-04 | 19.318394 |
| 2026-08-05 | 20.272442 |
| 2026-08-06 | 19.782741 |
| 2026-08-07 | 19.382449 |
| 2026-08-08 | 19.193741 |
| 2026-08-09 | 18.878386 |
| 2026-08-10 | 19.345981 |
| 2026-08-11 | 19.864098 |
| 2026-08-12 | 19.787731 |
| 2026-08-13 | 19.803173 |
| 2026-08-14 | 19.645557 |
| 2026-08-15 | 20.259379 |
| 2026-08-16 | 18.937063 |
| 2026-08-17 | 19.760566 |
| 2026-08-18 | 19.308619 |
| 2026-08-20 | 19.370247 |
| 2026-08-21 | 20.007456 |
| 2026-08-22 | 20.404666 |
| 2026-08-23 | 19.59434 |
| 2026-08-24 | 19.336851 |
| 2026-08-25 | 19.623223 |
| 2026-08-26 | 19.803658 |
| 2026-08-27 | 19.728799 |
| 2026-08-28 | 20.021438 |
| 2026-08-29 | 19.724519 |
| 2026-08-30 | 18.906657 |
| 2026-08-31 | 19.544468 |
| 2026-09-01 | 19.784894 |
| 2026-09-02 | 19.41512 |
| 2026-09-03 | 19.558647 |
| 2026-09-04 | 19.622421 |
| 2026-09-05 | 20.139054 |
| 2026-09-06 | 18.937797 |
| 2026-09-07 | 19.73402 |
| 2026-09-08 | 19.713803 |
| 2026-09-09 | 19.648492 |
| 2026-09-10 | 19.706532 |
| 2026-09-11 | 19.588859 |
| 2026-09-12 | 20.162217 |
| 2026-09-13 | 18.760716 |
| 2026-09-14 | 19.799178 |
| 2026-09-15 | 19.84631 |
| 2026-09-16 | 19.6193 |
| 2026-09-17 | 19.447538 |
| 2026-09-18 | 20.235473 |
| 2026-09-19 | 19.451461 |
| 2026-09-20 | 18.803124 |
| 2026-09-21 | 19.431982 |
| 2026-09-22 | 19.486727 |
| 2026-09-23 | 19.311067 |
| 2026-09-24 | 19.774585 |
| 2026-09-25 | 19.589839 |
| 2026-09-26 | 19.982072 |
| 2026-09-27 | 19.300555 |
| 2026-09-28 | 19.045264 |
| 2026-09-30 | 19.00133 |
| 2026-10-02 | 19.274814 |
| 2026-10-03 | 20.198774 |
| 2026-10-05 | 19.604322 |
| 2026-10-06 | 19.831169 |
| 2026-10-07 | 19.577865 |
| 2026-10-08 | 19.57483 |
| 2026-10-09 | 19.28707 |
| 2026-10-10 | 20.017849 |
| 2026-10-11 | 18.958518 |
| 2026-10-12 | 19.208372 |
| 2026-10-13 | 19.1898 |
| 2026-10-14 | 18.808434 |
| 2026-10-15 | 19.22021 |
| 2026-10-16 | 19.413129 |
| 2026-10-17 | 19.259539 |
| 2026-10-18 | 18.754706 |
High
22.1934
Low
18.2498
Average
19.4270
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/PKR API questions
How do I get the SCR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/PKR rate in rates.PKR.
How far back does SCR/PKR historical data go?
Daily SCR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.