SCR to PHP exchange rate API
Seychelles Rupee to Philippine Peso · quoted 2026-10-18
4.2669
▲ +4.91% over 2Y
1 SCR = 4.2669 PHP · 1 PHP = 0.23436 SCR · Get this rate via the API
1 SCR buys 4.2669 PHP as of 2026-10-18, so 1 PHP buys 0.23436 SCR. Over the last 2 years, SCR/PHP traded between 3.7123 and 4.6824, averaged 4.0955 and rose 4.91%. The API holds daily SCR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-18 | 4.067072 |
| 2024-10-19 | 4.03253 |
| 2024-10-20 | 3.874734 |
| 2024-10-21 | 4.10862 |
| 2024-10-22 | 4.17904 |
| 2024-10-23 | 4.15044 |
| 2024-10-24 | 4.258185 |
| 2024-10-25 | 4.263924 |
| 2024-10-26 | 4.315089 |
| 2024-10-27 | 3.945907 |
| 2024-10-28 | 4.276779 |
| 2024-10-29 | 4.202491 |
| 2024-10-30 | 4.07523 |
| 2024-10-31 | 4.226605 |
| 2024-11-01 | 4.288222 |
| 2024-11-02 | 4.1386 |
| 2024-11-03 | 3.962505 |
| 2024-11-04 | 4.198369 |
| 2024-11-05 | 4.231357 |
| 2024-11-06 | 4.282779 |
| 2024-11-07 | 4.300741 |
| 2024-11-08 | 4.263613 |
| 2024-11-09 | 4.195425 |
| 2024-11-10 | 3.917984 |
| 2024-11-11 | 4.227661 |
| 2024-11-12 | 4.252417 |
| 2024-11-13 | 4.218553 |
| 2024-11-14 | 4.315279 |
| 2024-11-15 | 4.324916 |
| 2024-11-16 | 4.234183 |
| 2024-11-17 | 3.990147 |
| 2024-11-18 | 4.220526 |
| 2024-11-19 | 4.146539 |
| 2024-11-20 | 4.261475 |
| 2024-11-21 | 4.334675 |
| 2024-11-22 | 4.384629 |
| 2024-11-23 | 4.295301 |
| 2024-11-24 | 3.961908 |
| 2024-11-25 | 4.046188 |
| 2024-11-26 | 4.339036 |
| 2024-11-27 | 4.225977 |
| 2024-11-28 | 4.306052 |
| 2024-11-29 | 4.201145 |
| 2024-11-30 | 4.103003 |
| 2024-12-01 | 3.933689 |
| 2024-12-02 | 4.124697 |
| 2024-12-03 | 4.362481 |
| 2024-12-04 | 4.090629 |
| 2024-12-05 | 3.967075 |
| 2024-12-06 | 4.220484 |
| 2024-12-07 | 4.099562 |
| 2024-12-08 | 3.87294 |
| 2024-12-09 | 4.114359 |
| 2024-12-10 | 4.157939 |
| 2024-12-11 | 4.044966 |
| 2024-12-12 | 4.053817 |
| 2024-12-13 | 4.142487 |
| 2024-12-14 | 3.894475 |
| 2024-12-15 | 3.902988 |
| 2024-12-16 | 3.912418 |
| 2024-12-17 | 4.191466 |
| 2024-12-18 | 4.168463 |
| 2024-12-19 | 4.176786 |
| 2024-12-20 | 4.190029 |
| 2024-12-21 | 4.232515 |
| 2024-12-22 | 3.947709 |
| 2024-12-23 | 4.164563 |
| 2024-12-24 | 4.200385 |
| 2024-12-25 | 4.195413 |
| 2024-12-26 | 4.152324 |
| 2024-12-27 | 4.13051 |
| 2024-12-28 | 4.157132 |
| 2024-12-29 | 3.917434 |
| 2024-12-30 | 4.116009 |
| 2024-12-31 | 4.060337 |
| 2025-01-01 | 4.086819 |
| 2025-01-02 | 4.047389 |
| 2025-01-03 | 4.09655 |
| 2025-01-04 | 4.109848 |
| 2025-01-05 | 3.90605 |
| 2025-01-06 | 4.08639 |
| 2025-01-07 | 4.027569 |
| 2025-01-08 | 4.100012 |
| 2025-01-09 | 4.078575 |
| 2025-01-10 | 4.103689 |
| 2025-01-11 | 4.093661 |
| 2025-01-12 | 3.92895 |
| 2025-01-13 | 4.045335 |
| 2025-01-14 | 3.955308 |
| 2025-01-15 | 4.041518 |
| 2025-01-16 | 3.98223 |
| 2025-01-17 | 4.111792 |
| 2025-01-18 | 3.89004 |
| 2025-01-19 | 3.90039 |
| 2025-01-20 | 4.000755 |
| 2025-01-21 | 4.09766 |
| 2025-01-22 | 4.044478 |
| 2025-01-23 | 4.095063 |
| 2025-01-24 | 4.087492 |
| 2025-01-25 | 4.063077 |
| 2025-01-26 | 3.93122 |
| 2025-01-27 | 4.066198 |
| 2025-01-28 | 4.070556 |
| 2025-01-29 | 4.094655 |
| 2025-01-30 | 4.082094 |
| 2025-01-31 | 4.085251 |
| 2025-02-01 | 4.072211 |
| 2025-02-02 | 3.905124 |
| 2025-02-03 | 4.098849 |
| 2025-02-04 | 4.022151 |
| 2025-02-05 | 4.0563 |
| 2025-02-06 | 4.040625 |
| 2025-02-07 | 4.013874 |
| 2025-02-08 | 3.848051 |
| 2025-02-09 | 3.878016 |
| 2025-02-10 | 3.956443 |
| 2025-02-11 | 3.91186 |
| 2025-02-12 | 3.93119 |
| 2025-02-13 | 4.043539 |
| 2025-02-14 | 4.014069 |
| 2025-02-15 | 4.015134 |
| 2025-02-16 | 3.886443 |
| 2025-02-17 | 4.033045 |
| 2025-02-18 | 4.025079 |
| 2025-02-19 | 4.038799 |
| 2025-02-20 | 4.009433 |
| 2025-02-21 | 4.018236 |
| 2025-02-22 | 3.933253 |
| 2025-02-23 | 3.888418 |
| 2025-02-24 | 3.981037 |
| 2025-02-25 | 4.04427 |
| 2025-02-26 | 4.043206 |
| 2025-02-27 | 4.044232 |
| 2025-02-28 | 4.006905 |
| 2025-03-01 | 3.97255 |
| 2025-03-02 | 3.903307 |
| 2025-03-03 | 3.996134 |
| 2025-03-04 | 4.024099 |
| 2025-03-05 | 3.986927 |
| 2025-03-06 | 3.990919 |
| 2025-03-07 | 3.975088 |
| 2025-03-08 | 3.896116 |
| 2025-03-09 | 3.88541 |
| 2025-03-10 | 3.896238 |
| 2025-03-11 | 3.990955 |
| 2025-03-12 | 4.011421 |
| 2025-03-13 | 4.003524 |
| 2025-03-14 | 3.942154 |
| 2025-03-15 | 3.93205 |
| 2025-03-16 | 3.958761 |
| 2025-03-17 | 4.00368 |
| 2025-03-18 | 3.967695 |
| 2025-03-19 | 3.975748 |
| 2025-03-20 | 3.9433 |
| 2025-03-21 | 3.920379 |
| 2025-03-22 | 3.916448 |
| 2025-03-23 | 4.035136 |
| 2025-03-25 | 3.974621 |
| 2025-03-26 | 4.038686 |
| 2025-03-27 | 4.000096 |
| 2025-03-28 | 3.908523 |
| 2025-03-29 | 3.923048 |
| 2025-03-30 | 3.893303 |
| 2025-03-31 | 3.842082 |
| 2025-04-01 | 3.956633 |
| 2025-04-02 | 3.995998 |
| 2025-04-03 | 3.943124 |
| 2025-04-04 | 3.995754 |
| 2025-04-05 | 3.94955 |
| 2025-04-06 | 3.866873 |
| 2025-04-07 | 4.019432 |
| 2025-04-08 | 3.995787 |
| 2025-04-09 | 4.00482 |
| 2025-04-10 | 4.00358 |
| 2025-04-11 | 3.979402 |
| 2025-04-12 | 3.936103 |
| 2025-04-13 | 3.840849 |
| 2025-04-14 | 3.992226 |
| 2025-04-15 | 4.011862 |
| 2025-04-16 | 3.951801 |
| 2025-04-17 | 3.967269 |
| 2025-04-18 | 3.966039 |
| 2025-04-19 | 3.904339 |
| 2025-04-20 | 3.898979 |
| 2025-04-21 | 3.963179 |
| 2025-04-22 | 3.958427 |
| 2025-04-23 | 3.979399 |
| 2025-04-24 | 3.963528 |
| 2025-04-25 | 3.935861 |
| 2025-04-26 | 3.861567 |
| 2025-04-27 | 3.858711 |
| 2025-04-28 | 3.968727 |
| 2025-04-29 | 3.943901 |
| 2025-04-30 | 3.934765 |
| 2025-05-01 | 3.947865 |
| 2025-05-02 | 3.856151 |
| 2025-05-03 | 3.819332 |
| 2025-05-04 | 3.801967 |
| 2025-05-05 | 3.925174 |
| 2025-05-06 | 3.885981 |
| 2025-05-07 | 3.917907 |
| 2025-05-08 | 3.917169 |
| 2025-05-09 | 3.917904 |
| 2025-05-10 | 3.825494 |
| 2025-05-11 | 3.780667 |
| 2025-05-12 | 3.925173 |
| 2025-05-13 | 3.934776 |
| 2025-05-14 | 3.926687 |
| 2025-05-15 | 3.91042 |
| 2025-05-16 | 3.942689 |
| 2025-05-17 | 3.846166 |
| 2025-05-18 | 3.796761 |
| 2025-05-19 | 3.822334 |
| 2025-05-20 | 3.920908 |
| 2025-05-21 | 3.927572 |
| 2025-05-22 | 3.861437 |
| 2025-05-23 | 3.899334 |
| 2025-05-24 | 3.821627 |
| 2025-05-25 | 3.712292 |
| 2025-05-26 | 3.904861 |
| 2025-05-27 | 3.90503 |
| 2025-05-28 | 3.887483 |
| 2025-05-29 | 3.868232 |
| 2025-05-30 | 3.925969 |
| 2025-05-31 | 3.844628 |
| 2025-06-01 | 3.7742 |
| 2025-06-02 | 3.91987 |
| 2025-06-03 | 3.867716 |
| 2025-06-04 | 3.853952 |
| 2025-06-05 | 3.90806 |
| 2025-06-06 | 3.856918 |
| 2025-06-07 | 3.860016 |
| 2025-06-08 | 3.737531 |
| 2025-06-09 | 3.763915 |
| 2025-06-10 | 3.910193 |
| 2025-06-11 | 3.915532 |
| 2025-06-12 | 3.825053 |
| 2025-06-13 | 3.920631 |
| 2025-06-14 | 3.850263 |
| 2025-06-15 | 3.792016 |
| 2025-06-16 | 3.963109 |
| 2025-06-17 | 3.920305 |
| 2025-06-18 | 3.919272 |
| 2025-06-19 | 4.009579 |
| 2025-06-20 | 4.020998 |
| 2025-06-21 | 3.936954 |
| 2025-06-22 | 3.810639 |
| 2025-06-23 | 4.034614 |
| 2025-06-24 | 4.033908 |
| 2025-06-25 | 3.946761 |
| 2025-06-26 | 4.024965 |
| 2025-06-27 | 4.017946 |
| 2025-06-28 | 3.918691 |
| 2025-06-29 | 3.821005 |
| 2025-06-30 | 3.974994 |
| 2025-07-01 | 3.824238 |
| 2025-07-02 | 3.956325 |
| 2025-07-03 | 3.972922 |
| 2025-07-04 | 3.994473 |
| 2025-07-05 | 3.895726 |
| 2025-07-06 | 3.89714 |
| 2025-07-07 | 4.013604 |
| 2025-07-08 | 3.963642 |
| 2025-07-09 | 3.991777 |
| 2025-07-10 | 3.945278 |
| 2025-07-11 | 3.931886 |
| 2025-07-12 | 3.899212 |
| 2025-07-13 | 3.89541 |
| 2025-07-14 | 3.987795 |
| 2025-07-15 | 3.962714 |
| 2025-07-16 | 3.978484 |
| 2025-07-17 | 4.005811 |
| 2025-07-18 | 3.999529 |
| 2025-07-19 | 3.942081 |
| 2025-07-20 | 3.870413 |
| 2025-07-21 | 3.976219 |
| 2025-07-22 | 3.998231 |
| 2025-07-23 | 3.950268 |
| 2025-07-24 | 3.9625 |
| 2025-07-25 | 4.009673 |
| 2025-07-26 | 3.933512 |
| 2025-07-27 | 3.892002 |
| 2025-07-28 | 4.003105 |
| 2025-07-29 | 4.008401 |
| 2025-07-30 | 4.040158 |
| 2025-07-31 | 4.098463 |
| 2025-08-01 | 4.058764 |
| 2025-08-02 | 3.973332 |
| 2025-08-03 | 3.952936 |
| 2025-08-04 | 3.951912 |
| 2025-08-05 | 4.003406 |
| 2025-08-06 | 3.993351 |
| 2025-08-07 | 3.957437 |
| 2025-08-08 | 3.81099 |
| 2025-08-09 | 3.914932 |
| 2025-08-10 | 3.97808 |
| 2025-08-11 | 3.967029 |
| 2025-08-12 | 3.887278 |
| 2025-08-13 | 3.946367 |
| 2025-08-14 | 3.927586 |
| 2025-08-15 | 3.944945 |
| 2025-08-16 | 3.942091 |
| 2025-08-17 | 3.850997 |
| 2025-08-18 | 3.937924 |
| 2025-08-19 | 3.948475 |
| 2025-08-20 | 3.946397 |
| 2025-08-21 | 3.956687 |
| 2025-08-22 | 3.951312 |
| 2025-08-23 | 3.885866 |
| 2025-08-24 | 3.813537 |
| 2025-08-25 | 3.898863 |
| 2025-08-26 | 3.903252 |
| 2025-08-27 | 3.869322 |
| 2025-08-28 | 3.786342 |
| 2025-08-29 | 3.928747 |
| 2025-08-30 | 4.034045 |
| 2025-08-31 | 3.922663 |
| 2025-09-01 | 3.85425 |
| 2025-09-02 | 3.938949 |
| 2025-09-03 | 3.86389 |
| 2025-09-04 | 3.979777 |
| 2025-09-05 | 3.94919 |
| 2025-09-06 | 3.897075 |
| 2025-09-07 | 3.908363 |
| 2025-09-08 | 3.905931 |
| 2025-09-09 | 3.890088 |
| 2025-09-10 | 3.844526 |
| 2025-09-11 | 4.018748 |
| 2025-09-12 | 4.004791 |
| 2025-09-13 | 3.889859 |
| 2025-09-14 | 3.855013 |
| 2025-09-15 | 3.90828 |
| 2025-09-16 | 3.94671 |
| 2025-09-17 | 3.839731 |
| 2025-09-18 | 3.876963 |
| 2025-09-19 | 3.910848 |
| 2025-09-20 | 3.780535 |
| 2025-09-21 | 3.883828 |
| 2025-09-22 | 3.920351 |
| 2025-09-23 | 3.901123 |
| 2025-09-24 | 3.899385 |
| 2025-09-25 | 3.999522 |
| 2025-09-26 | 3.924813 |
| 2025-09-27 | 3.997341 |
| 2025-09-28 | 3.937782 |
| 2025-09-29 | 3.939517 |
| 2025-09-30 | 3.971611 |
| 2025-10-01 | 3.971651 |
| 2025-10-02 | 3.949538 |
| 2025-10-03 | 3.99675 |
| 2025-10-04 | 3.945796 |
| 2025-10-05 | 3.958387 |
| 2025-10-06 | 4.02502 |
| 2025-10-07 | 4.012828 |
| 2025-10-08 | 3.987303 |
| 2025-10-09 | 3.956495 |
| 2025-10-10 | 3.977405 |
| 2025-10-11 | 4.095591 |
| 2025-10-12 | 3.994259 |
| 2025-10-13 | 3.939391 |
| 2025-10-14 | 4.015156 |
| 2025-10-15 | 4.270249 |
| 2025-10-16 | 3.967307 |
| 2025-10-17 | 4.056254 |
| 2025-10-18 | 4.182632 |
| 2025-10-19 | 3.907324 |
| 2025-10-20 | 4.119627 |
| 2025-10-21 | 3.937448 |
| 2025-10-22 | 4.033414 |
| 2025-10-23 | 4.235036 |
| 2025-10-24 | 4.230147 |
| 2025-10-25 | 4.202974 |
| 2025-10-26 | 4.01015 |
| 2025-10-27 | 4.209638 |
| 2025-10-28 | 4.28693 |
| 2025-10-29 | 4.075721 |
| 2025-10-30 | 4.148379 |
| 2025-10-31 | 3.95699 |
| 2025-11-01 | 4.006248 |
| 2025-11-02 | 3.999058 |
| 2025-11-03 | 3.993911 |
| 2025-11-04 | 3.945909 |
| 2025-11-05 | 3.927966 |
| 2025-11-06 | 4.131063 |
| 2025-11-07 | 4.069802 |
| 2025-11-08 | 4.275198 |
| 2025-11-09 | 4.006842 |
| 2025-11-10 | 3.936699 |
| 2025-11-11 | 4.32209 |
| 2025-11-12 | 4.173878 |
| 2025-11-13 | 3.985301 |
| 2025-11-14 | 4.100855 |
| 2025-11-15 | 4.258232 |
| 2025-11-16 | 4.016089 |
| 2025-11-17 | 4.181703 |
| 2025-11-18 | 4.236648 |
| 2025-11-19 | 4.165593 |
| 2025-11-20 | 4.143573 |
| 2025-11-21 | 4.131062 |
| 2025-11-22 | 4.300231 |
| 2025-11-23 | 3.971293 |
| 2025-11-24 | 4.195662 |
| 2025-11-25 | 4.181622 |
| 2025-11-26 | 4.137839 |
| 2025-11-27 | 3.984168 |
| 2025-11-28 | 4.385323 |
| 2025-11-29 | 4.189117 |
| 2025-11-30 | 3.993288 |
| 2025-12-01 | 4.153638 |
| 2025-12-02 | 4.082752 |
| 2025-12-03 | 4.102845 |
| 2025-12-04 | 4.107757 |
| 2025-12-05 | 4.227424 |
| 2025-12-06 | 4.364601 |
| 2025-12-07 | 4.020448 |
| 2025-12-08 | 4.291334 |
| 2025-12-09 | 4.360833 |
| 2025-12-11 | 4.150656 |
| 2025-12-12 | 3.926132 |
| 2025-12-13 | 4.020672 |
| 2025-12-14 | 3.990898 |
| 2025-12-15 | 3.926778 |
| 2025-12-16 | 3.951729 |
| 2025-12-17 | 4.000283 |
| 2025-12-18 | 4.004294 |
| 2025-12-19 | 4.272011 |
| 2025-12-20 | 4.198907 |
| 2025-12-21 | 3.983902 |
| 2025-12-22 | 3.967293 |
| 2025-12-23 | 3.904202 |
| 2025-12-24 | 4.184075 |
| 2025-12-25 | 4.070407 |
| 2025-12-26 | 3.972807 |
| 2025-12-27 | 3.987633 |
| 2025-12-28 | 3.94367 |
| 2025-12-29 | 4.044486 |
| 2025-12-30 | 4.21133 |
| 2025-12-31 | 4.034029 |
| 2026-01-01 | 3.893838 |
| 2026-01-02 | 3.880467 |
| 2026-01-03 | 3.896208 |
| 2026-01-04 | 3.931021 |
| 2026-01-05 | 3.967403 |
| 2026-01-06 | 4.06918 |
| 2026-01-07 | 4.230674 |
| 2026-01-08 | 4.254132 |
| 2026-01-09 | 4.682359 |
| 2026-01-10 | 4.097457 |
| 2026-01-11 | 4.023407 |
| 2026-01-12 | 4.24769 |
| 2026-01-13 | 4.265938 |
| 2026-01-14 | 4.095755 |
| 2026-01-15 | 4.15932 |
| 2026-01-16 | 3.929891 |
| 2026-01-17 | 4.429817 |
| 2026-01-18 | 4.012253 |
| 2026-01-19 | 3.896358 |
| 2026-01-20 | 4.357433 |
| 2026-01-21 | 4.179453 |
| 2026-01-22 | 4.126009 |
| 2026-01-23 | 4.059902 |
| 2026-01-24 | 3.982131 |
| 2026-01-25 | 3.996156 |
| 2026-01-26 | 4.00563 |
| 2026-01-27 | 4.110807 |
| 2026-01-28 | 4.009098 |
| 2026-01-29 | 4.140727 |
| 2026-01-30 | 4.106995 |
| 2026-01-31 | 3.975194 |
| 2026-02-01 | 3.960128 |
| 2026-02-02 | 4.060506 |
| 2026-02-03 | 3.953108 |
| 2026-02-04 | 3.948124 |
| 2026-02-05 | 4.006958 |
| 2026-02-06 | 4.078875 |
| 2026-02-07 | 3.999701 |
| 2026-02-08 | 3.95461 |
| 2026-02-09 | 4.200747 |
| 2026-02-10 | 4.228392 |
| 2026-02-11 | 3.910705 |
| 2026-02-12 | 4.225833 |
| 2026-02-13 | 4.023948 |
| 2026-02-14 | 4.253471 |
| 2026-02-15 | 3.97997 |
| 2026-02-16 | 4.278318 |
| 2026-02-17 | 4.006745 |
| 2026-02-18 | 4.016421 |
| 2026-02-19 | 4.247438 |
| 2026-02-20 | 3.843408 |
| 2026-02-21 | 3.958601 |
| 2026-02-22 | 3.974369 |
| 2026-02-23 | 3.850907 |
| 2026-02-24 | 3.813983 |
| 2026-02-25 | 3.830332 |
| 2026-02-26 | 4.175193 |
| 2026-02-27 | 4.223033 |
| 2026-02-28 | 3.942759 |
| 2026-03-01 | 3.932458 |
| 2026-03-02 | 3.972002 |
| 2026-03-03 | 4.181834 |
| 2026-03-04 | 4.262105 |
| 2026-03-05 | 3.989652 |
| 2026-03-06 | 3.962468 |
| 2026-03-07 | 4.013918 |
| 2026-03-08 | 4.017913 |
| 2026-03-09 | 4.189694 |
| 2026-03-10 | 4.219555 |
| 2026-03-11 | 4.367128 |
| 2026-03-12 | 4.014296 |
| 2026-03-13 | 3.984671 |
| 2026-03-14 | 4.136434 |
| 2026-03-15 | 3.972664 |
| 2026-03-16 | 3.91605 |
| 2026-03-17 | 4.069414 |
| 2026-03-18 | 4.208878 |
| 2026-03-19 | 3.961962 |
| 2026-03-20 | 3.977418 |
| 2026-03-21 | 4.058541 |
| 2026-03-22 | 4.024307 |
| 2026-03-23 | 4.278549 |
| 2026-03-24 | 3.931381 |
| 2026-03-25 | 4.132392 |
| 2026-03-26 | 4.328187 |
| 2026-03-27 | 4.189843 |
| 2026-03-28 | 4.196364 |
| 2026-03-29 | 4.048251 |
| 2026-03-30 | 4.034064 |
| 2026-03-31 | 4.062235 |
| 2026-04-01 | 4.051079 |
| 2026-04-02 | 4.16716 |
| 2026-04-03 | 4.210904 |
| 2026-04-04 | 4.111139 |
| 2026-04-05 | 4.067007 |
| 2026-04-06 | 4.163789 |
| 2026-04-07 | 4.071855 |
| 2026-04-08 | 4.250739 |
| 2026-04-09 | 4.209447 |
| 2026-04-10 | 3.943047 |
| 2026-04-11 | 4.266833 |
| 2026-04-12 | 3.953685 |
| 2026-04-13 | 3.96542 |
| 2026-04-14 | 4.340857 |
| 2026-04-15 | 4.258481 |
| 2026-04-16 | 4.171144 |
| 2026-04-17 | 4.366241 |
| 2026-04-18 | 4.189888 |
| 2026-04-19 | 3.978767 |
| 2026-04-20 | 3.969311 |
| 2026-04-21 | 3.986033 |
| 2026-04-22 | 4.086502 |
| 2026-04-23 | 4.41155 |
| 2026-04-24 | 4.413795 |
| 2026-04-25 | 4.101559 |
| 2026-04-26 | 4.114004 |
| 2026-04-27 | 4.105837 |
| 2026-04-28 | 4.323748 |
| 2026-04-29 | 4.50797 |
| 2026-04-30 | 4.462229 |
| 2026-05-01 | 4.209884 |
| 2026-05-02 | 4.183477 |
| 2026-05-03 | 4.472471 |
| 2026-05-04 | 4.484369 |
| 2026-05-05 | 4.448334 |
| 2026-05-06 | 4.395712 |
| 2026-05-07 | 4.330189 |
| 2026-05-08 | 4.367053 |
| 2026-05-09 | 4.335372 |
| 2026-05-10 | 4.079156 |
| 2026-05-11 | 4.096232 |
| 2026-05-12 | 4.197476 |
| 2026-05-14 | 4.30529 |
| 2026-05-15 | 4.510799 |
| 2026-05-16 | 4.53182 |
| 2026-05-17 | 4.170452 |
| 2026-05-18 | 4.539353 |
| 2026-05-19 | 4.204266 |
| 2026-05-20 | 4.198984 |
| 2026-05-21 | 4.285434 |
| 2026-05-23 | 4.478084 |
| 2026-05-24 | 4.145784 |
| 2026-05-25 | 4.273371 |
| 2026-05-26 | 4.318393 |
| 2026-05-27 | 4.18026 |
| 2026-05-28 | 4.286905 |
| 2026-05-29 | 4.322507 |
| 2026-05-30 | 4.236167 |
| 2026-05-31 | 4.174392 |
| 2026-06-01 | 4.332409 |
| 2026-06-02 | 4.405067 |
| 2026-06-03 | 4.223187 |
| 2026-06-04 | 4.323876 |
| 2026-06-05 | 4.392356 |
| 2026-06-06 | 4.562363 |
| 2026-06-09 | 4.434759 |
| 2026-06-10 | 4.431304 |
| 2026-06-11 | 4.358355 |
| 2026-06-12 | 4.327126 |
| 2026-06-13 | 4.393902 |
| 2026-06-14 | 4.181648 |
| 2026-06-15 | 4.204762 |
| 2026-06-16 | 4.221583 |
| 2026-06-17 | 4.182357 |
| 2026-06-18 | 4.14276 |
| 2026-06-19 | 4.155681 |
| 2026-06-20 | 4.339606 |
| 2026-06-21 | 4.146482 |
| 2026-06-22 | 4.246252 |
| 2026-06-23 | 4.289965 |
| 2026-06-24 | 4.190833 |
| 2026-06-25 | 4.187544 |
| 2026-06-26 | 4.357275 |
| 2026-06-27 | 4.129926 |
| 2026-06-28 | 4.126149 |
| 2026-06-29 | 4.212971 |
| 2026-06-30 | 4.2458 |
| 2026-07-01 | 4.386769 |
| 2026-07-02 | 4.644501 |
| 2026-07-03 | 4.271564 |
| 2026-07-04 | 4.670163 |
| 2026-07-05 | 4.257935 |
| 2026-07-06 | 4.305287 |
| 2026-07-07 | 4.20534 |
| 2026-07-08 | 4.211755 |
| 2026-07-09 | 4.221203 |
| 2026-07-10 | 4.21277 |
| 2026-07-11 | 4.319476 |
| 2026-07-12 | 4.166437 |
| 2026-07-13 | 4.207074 |
| 2026-07-14 | 4.313413 |
| 2026-07-15 | 4.474912 |
| 2026-07-16 | 4.383387 |
| 2026-07-17 | 4.397588 |
| 2026-07-18 | 4.586435 |
| 2026-07-19 | 4.226629 |
| 2026-07-20 | 4.403406 |
| 2026-07-21 | 4.347375 |
| 2026-07-22 | 4.286311 |
| 2026-07-23 | 4.36974 |
| 2026-07-24 | 4.247635 |
| 2026-07-25 | 4.228687 |
| 2026-07-26 | 4.268782 |
| 2026-07-27 | 4.375174 |
| 2026-07-28 | 4.394912 |
| 2026-07-29 | 4.232358 |
| 2026-07-30 | 4.264667 |
| 2026-07-31 | 4.350633 |
| 2026-08-01 | 4.53542 |
| 2026-08-02 | 4.162326 |
| 2026-08-03 | 4.231234 |
| 2026-08-04 | 4.205657 |
| 2026-08-05 | 4.383148 |
| 2026-08-06 | 4.279972 |
| 2026-08-07 | 4.198699 |
| 2026-08-08 | 4.200008 |
| 2026-08-09 | 4.14649 |
| 2026-08-10 | 4.182581 |
| 2026-08-11 | 4.324994 |
| 2026-08-12 | 4.311181 |
| 2026-08-13 | 4.321605 |
| 2026-08-14 | 4.292235 |
| 2026-08-15 | 4.484837 |
| 2026-08-16 | 4.196322 |
| 2026-08-17 | 4.325701 |
| 2026-08-18 | 4.245302 |
| 2026-08-20 | 4.255414 |
| 2026-08-21 | 4.390921 |
| 2026-08-22 | 4.537637 |
| 2026-08-23 | 4.36088 |
| 2026-08-24 | 4.247175 |
| 2026-08-25 | 4.310921 |
| 2026-08-26 | 4.346014 |
| 2026-08-27 | 4.351187 |
| 2026-08-28 | 4.441478 |
| 2026-08-29 | 4.42677 |
| 2026-08-30 | 4.249285 |
| 2026-08-31 | 4.346902 |
| 2026-09-01 | 4.401668 |
| 2026-09-02 | 4.325511 |
| 2026-09-03 | 4.355551 |
| 2026-09-04 | 4.379251 |
| 2026-09-05 | 4.550333 |
| 2026-09-06 | 4.282734 |
| 2026-09-07 | 4.409229 |
| 2026-09-08 | 4.38983 |
| 2026-09-09 | 4.373856 |
| 2026-09-10 | 4.392529 |
| 2026-09-11 | 4.37032 |
| 2026-09-12 | 4.544348 |
| 2026-09-13 | 4.249242 |
| 2026-09-14 | 4.433736 |
| 2026-09-15 | 4.4399 |
| 2026-09-16 | 4.383963 |
| 2026-09-17 | 4.34449 |
| 2026-09-18 | 4.527187 |
| 2026-09-19 | 4.414566 |
| 2026-09-20 | 4.266261 |
| 2026-09-21 | 4.347011 |
| 2026-09-22 | 4.336016 |
| 2026-09-23 | 4.30241 |
| 2026-09-24 | 4.419664 |
| 2026-09-25 | 4.359001 |
| 2026-09-26 | 4.49938 |
| 2026-09-27 | 4.336877 |
| 2026-09-28 | 4.293149 |
| 2026-09-30 | 4.301138 |
| 2026-10-02 | 4.355588 |
| 2026-10-03 | 4.56401 |
| 2026-10-05 | 4.395652 |
| 2026-10-06 | 4.429639 |
| 2026-10-07 | 4.377667 |
| 2026-10-08 | 4.390424 |
| 2026-10-09 | 4.313223 |
| 2026-10-10 | 4.537545 |
| 2026-10-11 | 4.28431 |
| 2026-10-12 | 4.294754 |
| 2026-10-13 | 4.287711 |
| 2026-10-14 | 4.21076 |
| 2026-10-15 | 4.315794 |
| 2026-10-16 | 4.35211 |
| 2026-10-17 | 4.381746 |
| 2026-10-18 | 4.266862 |
High
4.6824
Low
3.7123
Average
4.0955
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/PHP API questions
How do I get the SCR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/PHP rate in rates.PHP.
How far back does SCR/PHP historical data go?
Daily SCR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.