SCR to PGK exchange rate API
Seychelles Rupee to Kina · quoted 2026-10-18
0.29719
▲ +8.73% over 2Y
1 SCR = 0.29719 PGK · 1 PGK = 3.3648 SCR · Get this rate via the API
1 SCR buys 0.29719 PGK as of 2026-10-18, so 1 PGK buys 3.3648 SCR. Over the last 2 years, SCR/PGK traded between 0.25526 and 0.33731, averaged 0.28962 and rose 8.73%. The API holds daily SCR/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-18 | 0.273329 |
| 2024-10-19 | 0.275843 |
| 2024-10-20 | 0.261482 |
| 2024-10-21 | 0.275122 |
| 2024-10-22 | 0.2808 |
| 2024-10-23 | 0.275745 |
| 2024-10-24 | 0.290394 |
| 2024-10-25 | 0.282541 |
| 2024-10-26 | 0.291976 |
| 2024-10-27 | 0.256342 |
| 2024-10-28 | 0.287357 |
| 2024-10-29 | 0.283443 |
| 2024-10-30 | 0.273151 |
| 2024-10-31 | 0.280933 |
| 2024-11-01 | 0.286165 |
| 2024-11-02 | 0.279941 |
| 2024-11-03 | 0.25965 |
| 2024-11-04 | 0.277108 |
| 2024-11-05 | 0.281582 |
| 2024-11-06 | 0.281321 |
| 2024-11-07 | 0.283117 |
| 2024-11-08 | 0.286686 |
| 2024-11-09 | 0.286544 |
| 2024-11-10 | 0.258039 |
| 2024-11-11 | 0.286712 |
| 2024-11-12 | 0.282172 |
| 2024-11-13 | 0.279187 |
| 2024-11-14 | 0.283777 |
| 2024-11-15 | 0.286623 |
| 2024-11-16 | 0.286316 |
| 2024-11-17 | 0.259787 |
| 2024-11-18 | 0.27545 |
| 2024-11-19 | 0.274123 |
| 2024-11-20 | 0.280986 |
| 2024-11-21 | 0.286174 |
| 2024-11-22 | 0.290191 |
| 2024-11-23 | 0.291261 |
| 2024-11-24 | 0.261091 |
| 2024-11-25 | 0.265501 |
| 2024-11-26 | 0.284675 |
| 2024-11-27 | 0.277141 |
| 2024-11-28 | 0.283646 |
| 2024-11-29 | 0.277042 |
| 2024-11-30 | 0.280634 |
| 2024-12-01 | 0.257643 |
| 2024-12-02 | 0.270624 |
| 2024-12-03 | 0.289664 |
| 2024-12-04 | 0.269261 |
| 2024-12-05 | 0.264867 |
| 2024-12-06 | 0.281595 |
| 2024-12-07 | 0.281041 |
| 2024-12-08 | 0.255263 |
| 2024-12-09 | 0.27225 |
| 2024-12-10 | 0.277459 |
| 2024-12-11 | 0.269997 |
| 2024-12-12 | 0.272258 |
| 2024-12-13 | 0.276798 |
| 2024-12-14 | 0.264535 |
| 2024-12-15 | 0.255935 |
| 2024-12-16 | 0.258216 |
| 2024-12-17 | 0.276594 |
| 2024-12-18 | 0.276717 |
| 2024-12-19 | 0.274969 |
| 2024-12-20 | 0.273909 |
| 2024-12-21 | 0.287979 |
| 2024-12-22 | 0.256848 |
| 2024-12-23 | 0.277582 |
| 2024-12-24 | 0.282454 |
| 2024-12-25 | 0.285199 |
| 2024-12-26 | 0.27951 |
| 2024-12-27 | 0.277775 |
| 2024-12-28 | 0.28994 |
| 2024-12-29 | 0.266872 |
| 2024-12-30 | 0.280985 |
| 2024-12-31 | 0.274404 |
| 2025-01-01 | 0.272505 |
| 2025-01-02 | 0.274491 |
| 2025-01-03 | 0.272445 |
| 2025-01-04 | 0.285168 |
| 2025-01-05 | 0.265924 |
| 2025-01-06 | 0.276859 |
| 2025-01-07 | 0.274226 |
| 2025-01-08 | 0.27347 |
| 2025-01-09 | 0.273945 |
| 2025-01-10 | 0.275222 |
| 2025-01-11 | 0.278845 |
| 2025-01-12 | 0.265187 |
| 2025-01-13 | 0.270437 |
| 2025-01-14 | 0.264181 |
| 2025-01-15 | 0.270513 |
| 2025-01-16 | 0.265966 |
| 2025-01-17 | 0.27617 |
| 2025-01-18 | 0.26907 |
| 2025-01-19 | 0.258736 |
| 2025-01-20 | 0.265073 |
| 2025-01-21 | 0.272343 |
| 2025-01-22 | 0.272525 |
| 2025-01-23 | 0.267624 |
| 2025-01-24 | 0.273119 |
| 2025-01-25 | 0.278597 |
| 2025-01-26 | 0.266592 |
| 2025-01-27 | 0.27483 |
| 2025-01-28 | 0.277513 |
| 2025-01-29 | 0.272509 |
| 2025-01-30 | 0.274524 |
| 2025-01-31 | 0.271573 |
| 2025-02-01 | 0.279563 |
| 2025-02-02 | 0.259219 |
| 2025-02-03 | 0.269785 |
| 2025-02-04 | 0.271278 |
| 2025-02-05 | 0.268316 |
| 2025-02-06 | 0.277747 |
| 2025-02-07 | 0.269631 |
| 2025-02-08 | 0.266865 |
| 2025-02-09 | 0.2641 |
| 2025-02-10 | 0.272015 |
| 2025-02-11 | 0.265691 |
| 2025-02-12 | 0.26356 |
| 2025-02-13 | 0.273111 |
| 2025-02-14 | 0.275021 |
| 2025-02-15 | 0.278685 |
| 2025-02-16 | 0.264681 |
| 2025-02-17 | 0.273387 |
| 2025-02-18 | 0.273699 |
| 2025-02-19 | 0.270779 |
| 2025-02-20 | 0.271434 |
| 2025-02-21 | 0.2796 |
| 2025-02-22 | 0.273975 |
| 2025-02-23 | 0.264626 |
| 2025-02-24 | 0.272841 |
| 2025-02-25 | 0.274633 |
| 2025-02-26 | 0.276197 |
| 2025-02-27 | 0.27432 |
| 2025-02-28 | 0.272792 |
| 2025-03-01 | 0.275158 |
| 2025-03-02 | 0.266707 |
| 2025-03-03 | 0.273551 |
| 2025-03-04 | 0.276269 |
| 2025-03-05 | 0.278788 |
| 2025-03-06 | 0.278901 |
| 2025-03-07 | 0.276992 |
| 2025-03-08 | 0.272907 |
| 2025-03-09 | 0.26841 |
| 2025-03-10 | 0.270687 |
| 2025-03-11 | 0.277692 |
| 2025-03-12 | 0.270712 |
| 2025-03-13 | 0.275621 |
| 2025-03-14 | 0.280791 |
| 2025-03-15 | 0.278715 |
| 2025-03-16 | 0.2754 |
| 2025-03-17 | 0.281775 |
| 2025-03-18 | 0.270908 |
| 2025-03-19 | 0.270654 |
| 2025-03-20 | 0.270744 |
| 2025-03-21 | 0.274475 |
| 2025-03-22 | 0.278971 |
| 2025-03-23 | 0.279498 |
| 2025-03-25 | 0.274592 |
| 2025-03-26 | 0.276074 |
| 2025-03-27 | 0.277694 |
| 2025-03-28 | 0.272689 |
| 2025-03-29 | 0.279052 |
| 2025-03-30 | 0.266875 |
| 2025-03-31 | 0.259452 |
| 2025-04-01 | 0.273111 |
| 2025-04-02 | 0.27552 |
| 2025-04-03 | 0.270169 |
| 2025-04-04 | 0.27759 |
| 2025-04-05 | 0.282244 |
| 2025-04-06 | 0.269462 |
| 2025-04-07 | 0.27593 |
| 2025-04-08 | 0.282538 |
| 2025-04-09 | 0.276134 |
| 2025-04-10 | 0.271535 |
| 2025-04-11 | 0.282831 |
| 2025-04-12 | 0.283192 |
| 2025-04-13 | 0.271309 |
| 2025-04-14 | 0.280593 |
| 2025-04-15 | 0.280531 |
| 2025-04-16 | 0.278505 |
| 2025-04-17 | 0.280216 |
| 2025-04-18 | 0.280454 |
| 2025-04-19 | 0.281022 |
| 2025-04-20 | 0.276343 |
| 2025-04-21 | 0.279122 |
| 2025-04-22 | 0.275504 |
| 2025-04-23 | 0.274658 |
| 2025-04-24 | 0.280295 |
| 2025-04-25 | 0.279772 |
| 2025-04-26 | 0.279754 |
| 2025-04-27 | 0.275752 |
| 2025-04-28 | 0.284557 |
| 2025-04-29 | 0.278784 |
| 2025-04-30 | 0.274155 |
| 2025-05-01 | 0.279567 |
| 2025-05-02 | 0.274891 |
| 2025-05-03 | 0.27957 |
| 2025-05-04 | 0.271541 |
| 2025-05-05 | 0.279954 |
| 2025-05-06 | 0.279016 |
| 2025-05-07 | 0.285681 |
| 2025-05-08 | 0.281664 |
| 2025-05-09 | 0.284822 |
| 2025-05-10 | 0.281826 |
| 2025-05-11 | 0.277922 |
| 2025-05-12 | 0.285138 |
| 2025-05-13 | 0.279491 |
| 2025-05-14 | 0.281988 |
| 2025-05-15 | 0.275423 |
| 2025-05-16 | 0.279193 |
| 2025-05-17 | 0.280801 |
| 2025-05-18 | 0.268997 |
| 2025-05-19 | 0.271679 |
| 2025-05-20 | 0.276425 |
| 2025-05-21 | 0.276249 |
| 2025-05-22 | 0.270968 |
| 2025-05-23 | 0.276521 |
| 2025-05-24 | 0.282743 |
| 2025-05-25 | 0.269175 |
| 2025-05-26 | 0.280876 |
| 2025-05-27 | 0.283358 |
| 2025-05-28 | 0.284935 |
| 2025-05-29 | 0.27731 |
| 2025-05-30 | 0.284013 |
| 2025-05-31 | 0.282551 |
| 2025-06-01 | 0.272499 |
| 2025-06-02 | 0.281836 |
| 2025-06-03 | 0.278039 |
| 2025-06-04 | 0.281106 |
| 2025-06-05 | 0.284634 |
| 2025-06-06 | 0.268362 |
| 2025-06-07 | 0.282881 |
| 2025-06-08 | 0.264979 |
| 2025-06-09 | 0.265773 |
| 2025-06-10 | 0.279936 |
| 2025-06-11 | 0.2775 |
| 2025-06-12 | 0.27801 |
| 2025-06-13 | 0.284374 |
| 2025-06-14 | 0.283283 |
| 2025-06-15 | 0.267332 |
| 2025-06-16 | 0.275231 |
| 2025-06-17 | 0.273675 |
| 2025-06-18 | 0.269825 |
| 2025-06-19 | 0.282469 |
| 2025-06-20 | 0.284115 |
| 2025-06-21 | 0.278444 |
| 2025-06-22 | 0.265188 |
| 2025-06-23 | 0.280048 |
| 2025-06-24 | 0.284336 |
| 2025-06-25 | 0.278851 |
| 2025-06-26 | 0.284966 |
| 2025-06-27 | 0.28439 |
| 2025-06-28 | 0.280843 |
| 2025-06-29 | 0.271171 |
| 2025-06-30 | 0.281125 |
| 2025-07-01 | 0.270582 |
| 2025-07-02 | 0.276551 |
| 2025-07-03 | 0.277978 |
| 2025-07-04 | 0.279873 |
| 2025-07-05 | 0.279123 |
| 2025-07-06 | 0.275534 |
| 2025-07-07 | 0.28413 |
| 2025-07-08 | 0.287513 |
| 2025-07-09 | 0.287691 |
| 2025-07-10 | 0.282548 |
| 2025-07-11 | 0.2734 |
| 2025-07-12 | 0.284182 |
| 2025-07-13 | 0.27689 |
| 2025-07-14 | 0.28093 |
| 2025-07-15 | 0.281874 |
| 2025-07-16 | 0.28147 |
| 2025-07-17 | 0.284764 |
| 2025-07-18 | 0.281572 |
| 2025-07-19 | 0.280513 |
| 2025-07-20 | 0.273664 |
| 2025-07-21 | 0.283829 |
| 2025-07-22 | 0.279657 |
| 2025-07-23 | 0.274325 |
| 2025-07-24 | 0.277175 |
| 2025-07-25 | 0.278356 |
| 2025-07-26 | 0.279842 |
| 2025-07-27 | 0.272692 |
| 2025-07-28 | 0.283605 |
| 2025-07-29 | 0.282651 |
| 2025-07-30 | 0.279363 |
| 2025-07-31 | 0.2847 |
| 2025-08-01 | 0.284793 |
| 2025-08-02 | 0.283368 |
| 2025-08-03 | 0.27166 |
| 2025-08-04 | 0.27585 |
| 2025-08-05 | 0.277053 |
| 2025-08-06 | 0.276784 |
| 2025-08-07 | 0.28382 |
| 2025-08-08 | 0.270037 |
| 2025-08-09 | 0.284175 |
| 2025-08-10 | 0.277618 |
| 2025-08-11 | 0.278991 |
| 2025-08-12 | 0.26661 |
| 2025-08-13 | 0.277811 |
| 2025-08-14 | 0.270897 |
| 2025-08-15 | 0.273217 |
| 2025-08-16 | 0.284549 |
| 2025-08-17 | 0.271765 |
| 2025-08-18 | 0.283493 |
| 2025-08-19 | 0.283881 |
| 2025-08-20 | 0.281315 |
| 2025-08-21 | 0.28366 |
| 2025-08-22 | 0.284424 |
| 2025-08-23 | 0.290574 |
| 2025-08-24 | 0.283099 |
| 2025-08-25 | 0.280381 |
| 2025-08-26 | 0.275556 |
| 2025-08-27 | 0.275946 |
| 2025-08-28 | 0.265169 |
| 2025-08-29 | 0.279329 |
| 2025-08-30 | 0.293057 |
| 2025-08-31 | 0.277247 |
| 2025-09-01 | 0.272646 |
| 2025-09-02 | 0.271582 |
| 2025-09-03 | 0.275193 |
| 2025-09-04 | 0.28593 |
| 2025-09-05 | 0.282471 |
| 2025-09-06 | 0.286285 |
| 2025-09-07 | 0.282327 |
| 2025-09-08 | 0.287351 |
| 2025-09-09 | 0.284002 |
| 2025-09-10 | 0.276556 |
| 2025-09-11 | 0.292319 |
| 2025-09-12 | 0.282617 |
| 2025-09-13 | 0.28033 |
| 2025-09-14 | 0.277191 |
| 2025-09-15 | 0.281851 |
| 2025-09-16 | 0.286603 |
| 2025-09-17 | 0.274635 |
| 2025-09-18 | 0.284977 |
| 2025-09-19 | 0.286553 |
| 2025-09-20 | 0.27516 |
| 2025-09-21 | 0.278849 |
| 2025-09-22 | 0.284281 |
| 2025-09-23 | 0.282515 |
| 2025-09-24 | 0.281332 |
| 2025-09-25 | 0.284816 |
| 2025-09-26 | 0.283707 |
| 2025-09-27 | 0.286269 |
| 2025-09-28 | 0.278802 |
| 2025-09-29 | 0.282621 |
| 2025-09-30 | 0.282871 |
| 2025-10-01 | 0.283475 |
| 2025-10-02 | 0.284143 |
| 2025-10-03 | 0.289211 |
| 2025-10-04 | 0.286997 |
| 2025-10-05 | 0.286551 |
| 2025-10-06 | 0.287409 |
| 2025-10-07 | 0.286682 |
| 2025-10-08 | 0.287019 |
| 2025-10-09 | 0.282827 |
| 2025-10-10 | 0.28513 |
| 2025-10-11 | 0.295926 |
| 2025-10-12 | 0.284538 |
| 2025-10-13 | 0.284247 |
| 2025-10-14 | 0.28944 |
| 2025-10-15 | 0.308034 |
| 2025-10-16 | 0.286455 |
| 2025-10-17 | 0.292495 |
| 2025-10-18 | 0.302498 |
| 2025-10-19 | 0.281207 |
| 2025-10-20 | 0.298097 |
| 2025-10-21 | 0.279162 |
| 2025-10-22 | 0.288153 |
| 2025-10-23 | 0.299666 |
| 2025-10-24 | 0.300712 |
| 2025-10-25 | 0.299815 |
| 2025-10-26 | 0.287142 |
| 2025-10-27 | 0.299431 |
| 2025-10-28 | 0.302903 |
| 2025-10-29 | 0.291068 |
| 2025-10-30 | 0.295082 |
| 2025-10-31 | 0.283959 |
| 2025-11-01 | 0.289817 |
| 2025-11-02 | 0.286601 |
| 2025-11-03 | 0.282801 |
| 2025-11-04 | 0.28206 |
| 2025-11-05 | 0.280881 |
| 2025-11-06 | 0.296795 |
| 2025-11-07 | 0.29204 |
| 2025-11-08 | 0.311378 |
| 2025-11-09 | 0.288512 |
| 2025-11-10 | 0.284291 |
| 2025-11-11 | 0.310098 |
| 2025-11-12 | 0.298256 |
| 2025-11-13 | 0.285794 |
| 2025-11-14 | 0.293194 |
| 2025-11-15 | 0.304218 |
| 2025-11-16 | 0.288794 |
| 2025-11-17 | 0.301403 |
| 2025-11-18 | 0.305032 |
| 2025-11-19 | 0.299056 |
| 2025-11-20 | 0.29694 |
| 2025-11-21 | 0.297109 |
| 2025-11-22 | 0.309433 |
| 2025-11-23 | 0.285392 |
| 2025-11-24 | 0.302263 |
| 2025-11-25 | 0.300882 |
| 2025-11-26 | 0.298454 |
| 2025-11-27 | 0.288495 |
| 2025-11-28 | 0.317442 |
| 2025-11-29 | 0.303134 |
| 2025-11-30 | 0.289106 |
| 2025-12-01 | 0.304244 |
| 2025-12-02 | 0.297502 |
| 2025-12-03 | 0.298656 |
| 2025-12-04 | 0.297859 |
| 2025-12-05 | 0.304341 |
| 2025-12-06 | 0.314348 |
| 2025-12-07 | 0.290124 |
| 2025-12-08 | 0.307634 |
| 2025-12-09 | 0.312027 |
| 2025-12-11 | 0.299108 |
| 2025-12-12 | 0.282291 |
| 2025-12-13 | 0.289178 |
| 2025-12-14 | 0.286318 |
| 2025-12-15 | 0.283624 |
| 2025-12-16 | 0.286661 |
| 2025-12-17 | 0.290029 |
| 2025-12-18 | 0.290781 |
| 2025-12-19 | 0.310119 |
| 2025-12-20 | 0.306556 |
| 2025-12-21 | 0.288133 |
| 2025-12-22 | 0.287687 |
| 2025-12-23 | 0.282692 |
| 2025-12-24 | 0.304348 |
| 2025-12-25 | 0.298735 |
| 2025-12-26 | 0.29075 |
| 2025-12-27 | 0.293286 |
| 2025-12-28 | 0.28606 |
| 2025-12-29 | 0.296602 |
| 2025-12-30 | 0.305068 |
| 2025-12-31 | 0.291684 |
| 2026-01-01 | 0.281748 |
| 2026-01-02 | 0.282738 |
| 2026-01-03 | 0.282167 |
| 2026-01-04 | 0.283459 |
| 2026-01-05 | 0.286392 |
| 2026-01-06 | 0.293904 |
| 2026-01-07 | 0.30432 |
| 2026-01-08 | 0.306728 |
| 2026-01-09 | 0.337308 |
| 2026-01-10 | 0.294571 |
| 2026-01-11 | 0.288758 |
| 2026-01-12 | 0.305175 |
| 2026-01-13 | 0.306086 |
| 2026-01-14 | 0.293731 |
| 2026-01-15 | 0.298376 |
| 2026-01-16 | 0.282543 |
| 2026-01-17 | 0.315136 |
| 2026-01-18 | 0.287661 |
| 2026-01-19 | 0.279857 |
| 2026-01-20 | 0.313785 |
| 2026-01-21 | 0.301271 |
| 2026-01-22 | 0.298008 |
| 2026-01-23 | 0.293372 |
| 2026-01-24 | 0.288184 |
| 2026-01-25 | 0.288041 |
| 2026-01-26 | 0.289744 |
| 2026-01-27 | 0.297698 |
| 2026-01-28 | 0.291667 |
| 2026-01-29 | 0.300242 |
| 2026-01-30 | 0.29851 |
| 2026-01-31 | 0.286599 |
| 2026-02-01 | 0.286367 |
| 2026-02-02 | 0.296131 |
| 2026-02-03 | 0.287192 |
| 2026-02-04 | 0.286081 |
| 2026-02-05 | 0.291789 |
| 2026-02-06 | 0.298899 |
| 2026-02-07 | 0.291708 |
| 2026-02-08 | 0.288188 |
| 2026-02-09 | 0.307352 |
| 2026-02-10 | 0.309612 |
| 2026-02-11 | 0.286648 |
| 2026-02-12 | 0.312344 |
| 2026-02-13 | 0.298271 |
| 2026-02-14 | 0.315342 |
| 2026-02-15 | 0.293817 |
| 2026-02-16 | 0.316976 |
| 2026-02-17 | 0.297571 |
| 2026-02-18 | 0.29803 |
| 2026-02-19 | 0.314234 |
| 2026-02-20 | 0.284054 |
| 2026-02-21 | 0.294828 |
| 2026-02-22 | 0.293833 |
| 2026-02-23 | 0.287368 |
| 2026-02-24 | 0.283721 |
| 2026-02-25 | 0.285832 |
| 2026-02-26 | 0.311214 |
| 2026-02-27 | 0.314904 |
| 2026-02-28 | 0.29252 |
| 2026-03-01 | 0.291923 |
| 2026-03-02 | 0.29581 |
| 2026-03-03 | 0.307411 |
| 2026-03-04 | 0.31349 |
| 2026-03-05 | 0.292668 |
| 2026-03-06 | 0.28745 |
| 2026-03-07 | 0.292377 |
| 2026-03-08 | 0.29201 |
| 2026-03-09 | 0.303542 |
| 2026-03-10 | 0.307796 |
| 2026-03-11 | 0.317199 |
| 2026-03-12 | 0.291012 |
| 2026-03-13 | 0.289706 |
| 2026-03-14 | 0.297622 |
| 2026-03-15 | 0.285688 |
| 2026-03-16 | 0.283757 |
| 2026-03-17 | 0.294161 |
| 2026-03-18 | 0.302196 |
| 2026-03-19 | 0.283983 |
| 2026-03-20 | 0.285391 |
| 2026-03-21 | 0.290416 |
| 2026-03-22 | 0.288927 |
| 2026-03-23 | 0.308967 |
| 2026-03-24 | 0.281424 |
| 2026-03-25 | 0.29651 |
| 2026-03-26 | 0.309722 |
| 2026-03-27 | 0.297823 |
| 2026-03-28 | 0.298632 |
| 2026-03-29 | 0.287543 |
| 2026-03-30 | 0.286682 |
| 2026-03-31 | 0.289369 |
| 2026-04-01 | 0.290789 |
| 2026-04-02 | 0.29651 |
| 2026-04-03 | 0.300776 |
| 2026-04-04 | 0.293713 |
| 2026-04-05 | 0.290629 |
| 2026-04-06 | 0.296699 |
| 2026-04-07 | 0.292521 |
| 2026-04-08 | 0.309584 |
| 2026-04-09 | 0.304095 |
| 2026-04-10 | 0.284673 |
| 2026-04-11 | 0.30724 |
| 2026-04-12 | 0.284642 |
| 2026-04-13 | 0.2846 |
| 2026-04-14 | 0.313919 |
| 2026-04-15 | 0.307302 |
| 2026-04-16 | 0.301809 |
| 2026-04-17 | 0.315255 |
| 2026-04-18 | 0.303953 |
| 2026-04-19 | 0.288343 |
| 2026-04-20 | 0.28706 |
| 2026-04-21 | 0.289875 |
| 2026-04-22 | 0.295566 |
| 2026-04-23 | 0.317368 |
| 2026-04-24 | 0.314557 |
| 2026-04-25 | 0.292846 |
| 2026-04-26 | 0.293447 |
| 2026-04-27 | 0.294027 |
| 2026-04-28 | 0.306978 |
| 2026-04-29 | 0.317898 |
| 2026-04-30 | 0.315329 |
| 2026-05-01 | 0.29768 |
| 2026-05-02 | 0.296152 |
| 2026-05-03 | 0.316075 |
| 2026-05-04 | 0.316154 |
| 2026-05-05 | 0.313232 |
| 2026-05-06 | 0.314488 |
| 2026-05-07 | 0.311961 |
| 2026-05-08 | 0.313996 |
| 2026-05-09 | 0.311666 |
| 2026-05-10 | 0.294631 |
| 2026-05-11 | 0.292798 |
| 2026-05-12 | 0.297861 |
| 2026-05-14 | 0.302904 |
| 2026-05-15 | 0.318008 |
| 2026-05-16 | 0.321227 |
| 2026-05-17 | 0.294112 |
| 2026-05-18 | 0.321138 |
| 2026-05-19 | 0.29709 |
| 2026-05-20 | 0.297096 |
| 2026-05-21 | 0.303183 |
| 2026-05-23 | 0.315489 |
| 2026-05-24 | 0.291985 |
| 2026-05-25 | 0.304598 |
| 2026-05-26 | 0.30588 |
| 2026-05-27 | 0.296145 |
| 2026-05-28 | 0.303129 |
| 2026-05-29 | 0.305937 |
| 2026-05-30 | 0.299852 |
| 2026-05-31 | 0.294995 |
| 2026-06-01 | 0.306559 |
| 2026-06-02 | 0.311808 |
| 2026-06-03 | 0.298079 |
| 2026-06-04 | 0.307352 |
| 2026-06-05 | 0.313211 |
| 2026-06-06 | 0.322831 |
| 2026-06-09 | 0.316229 |
| 2026-06-10 | 0.316829 |
| 2026-06-11 | 0.311446 |
| 2026-06-12 | 0.311677 |
| 2026-06-13 | 0.314051 |
| 2026-06-14 | 0.29836 |
| 2026-06-15 | 0.304741 |
| 2026-06-16 | 0.305683 |
| 2026-06-17 | 0.302368 |
| 2026-06-18 | 0.299629 |
| 2026-06-19 | 0.299497 |
| 2026-06-20 | 0.312485 |
| 2026-06-21 | 0.29812 |
| 2026-06-22 | 0.304847 |
| 2026-06-23 | 0.307434 |
| 2026-06-24 | 0.299154 |
| 2026-06-25 | 0.300762 |
| 2026-06-26 | 0.312558 |
| 2026-06-27 | 0.296356 |
| 2026-06-28 | 0.294759 |
| 2026-06-29 | 0.303111 |
| 2026-06-30 | 0.30459 |
| 2026-07-01 | 0.31321 |
| 2026-07-02 | 0.332115 |
| 2026-07-03 | 0.30581 |
| 2026-07-04 | 0.33439 |
| 2026-07-05 | 0.305187 |
| 2026-07-06 | 0.308712 |
| 2026-07-07 | 0.300564 |
| 2026-07-08 | 0.300433 |
| 2026-07-09 | 0.301166 |
| 2026-07-10 | 0.303037 |
| 2026-07-11 | 0.309593 |
| 2026-07-12 | 0.297331 |
| 2026-07-13 | 0.30176 |
| 2026-07-14 | 0.307828 |
| 2026-07-15 | 0.31928 |
| 2026-07-16 | 0.314688 |
| 2026-07-17 | 0.316763 |
| 2026-07-18 | 0.330061 |
| 2026-07-19 | 0.301586 |
| 2026-07-20 | 0.315376 |
| 2026-07-21 | 0.310813 |
| 2026-07-22 | 0.306512 |
| 2026-07-23 | 0.315017 |
| 2026-07-24 | 0.303245 |
| 2026-07-25 | 0.302318 |
| 2026-07-26 | 0.304217 |
| 2026-07-27 | 0.314 |
| 2026-07-28 | 0.315046 |
| 2026-07-29 | 0.305856 |
| 2026-07-30 | 0.307178 |
| 2026-07-31 | 0.315689 |
| 2026-08-01 | 0.327154 |
| 2026-08-02 | 0.299698 |
| 2026-08-03 | 0.308213 |
| 2026-08-04 | 0.303537 |
| 2026-08-05 | 0.318178 |
| 2026-08-06 | 0.310702 |
| 2026-08-07 | 0.308286 |
| 2026-08-08 | 0.306068 |
| 2026-08-09 | 0.300764 |
| 2026-08-10 | 0.303748 |
| 2026-08-11 | 0.313635 |
| 2026-08-12 | 0.313475 |
| 2026-08-13 | 0.312124 |
| 2026-08-14 | 0.3119 |
| 2026-08-15 | 0.327816 |
| 2026-08-16 | 0.298962 |
| 2026-08-17 | 0.314402 |
| 2026-08-18 | 0.304006 |
| 2026-08-20 | 0.309499 |
| 2026-08-21 | 0.319361 |
| 2026-08-22 | 0.32544 |
| 2026-08-23 | 0.309407 |
| 2026-08-24 | 0.305289 |
| 2026-08-25 | 0.310929 |
| 2026-08-26 | 0.312276 |
| 2026-08-27 | 0.310254 |
| 2026-08-28 | 0.315906 |
| 2026-08-29 | 0.309279 |
| 2026-08-30 | 0.298568 |
| 2026-08-31 | 0.3139 |
| 2026-09-01 | 0.312003 |
| 2026-09-02 | 0.30588 |
| 2026-09-03 | 0.310559 |
| 2026-09-04 | 0.314383 |
| 2026-09-05 | 0.327072 |
| 2026-09-06 | 0.307567 |
| 2026-09-07 | 0.314537 |
| 2026-09-08 | 0.312546 |
| 2026-09-09 | 0.310359 |
| 2026-09-10 | 0.316211 |
| 2026-09-11 | 0.3112 |
| 2026-09-12 | 0.31531 |
| 2026-09-13 | 0.29774 |
| 2026-09-14 | 0.314964 |
| 2026-09-15 | 0.315869 |
| 2026-09-16 | 0.31216 |
| 2026-09-17 | 0.309497 |
| 2026-09-18 | 0.32236 |
| 2026-09-19 | 0.311946 |
| 2026-09-20 | 0.299349 |
| 2026-09-21 | 0.307317 |
| 2026-09-22 | 0.306783 |
| 2026-09-23 | 0.30671 |
| 2026-09-24 | 0.312644 |
| 2026-09-25 | 0.311376 |
| 2026-09-26 | 0.315204 |
| 2026-09-27 | 0.306067 |
| 2026-09-28 | 0.309044 |
| 2026-09-30 | 0.308172 |
| 2026-10-02 | 0.310772 |
| 2026-10-03 | 0.322608 |
| 2026-10-05 | 0.314085 |
| 2026-10-06 | 0.316151 |
| 2026-10-07 | 0.312585 |
| 2026-10-08 | 0.312625 |
| 2026-10-09 | 0.308273 |
| 2026-10-10 | 0.323293 |
| 2026-10-11 | 0.302005 |
| 2026-10-12 | 0.308679 |
| 2026-10-13 | 0.308576 |
| 2026-10-14 | 0.302235 |
| 2026-10-15 | 0.308303 |
| 2026-10-16 | 0.31085 |
| 2026-10-17 | 0.311833 |
| 2026-10-18 | 0.297195 |
High
0.33731
Low
0.25526
Average
0.28962
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/PGK API questions
How do I get the SCR/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/PGK rate in rates.PGK.
How far back does SCR/PGK historical data go?
Daily SCR/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.