SCR to PEN exchange rate API
Seychelles Rupee to Sol · quoted 2026-10-18
0.23150
▼ +13.11% over 2Y
1 SCR = 0.23150 PEN · 1 PEN = 4.3196 SCR · Get this rate via the API
1 SCR buys 0.23150 PEN as of 2026-10-18, so 1 PEN buys 4.3196 SCR. Over the last 2 years, SCR/PEN traded between 0.21914 and 0.28213, averaged 0.24449 and fell 13.11%. The API holds daily SCR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-18 | 0.266425 |
| 2024-10-19 | 0.263848 |
| 2024-10-20 | 0.251837 |
| 2024-10-21 | 0.268386 |
| 2024-10-22 | 0.271785 |
| 2024-10-23 | 0.268282 |
| 2024-10-24 | 0.276004 |
| 2024-10-25 | 0.274221 |
| 2024-10-26 | 0.277663 |
| 2024-10-27 | 0.252707 |
| 2024-10-28 | 0.276436 |
| 2024-10-29 | 0.270744 |
| 2024-10-30 | 0.263424 |
| 2024-10-31 | 0.273672 |
| 2024-11-01 | 0.27722 |
| 2024-11-02 | 0.267618 |
| 2024-11-03 | 0.254143 |
| 2024-11-04 | 0.270474 |
| 2024-11-05 | 0.273424 |
| 2024-11-06 | 0.27439 |
| 2024-11-07 | 0.277194 |
| 2024-11-08 | 0.274217 |
| 2024-11-09 | 0.270457 |
| 2024-11-10 | 0.251752 |
| 2024-11-11 | 0.271478 |
| 2024-11-12 | 0.27343 |
| 2024-11-13 | 0.272221 |
| 2024-11-14 | 0.278396 |
| 2024-11-15 | 0.279502 |
| 2024-11-16 | 0.274382 |
| 2024-11-17 | 0.257464 |
| 2024-11-18 | 0.273471 |
| 2024-11-19 | 0.266959 |
| 2024-11-20 | 0.274125 |
| 2024-11-21 | 0.278575 |
| 2024-11-22 | 0.282128 |
| 2024-11-23 | 0.277214 |
| 2024-11-24 | 0.254197 |
| 2024-11-25 | 0.260364 |
| 2024-11-26 | 0.277598 |
| 2024-11-27 | 0.271279 |
| 2024-11-28 | 0.27603 |
| 2024-11-29 | 0.268444 |
| 2024-11-30 | 0.263385 |
| 2024-12-01 | 0.249885 |
| 2024-12-02 | 0.26302 |
| 2024-12-03 | 0.278869 |
| 2024-12-04 | 0.262383 |
| 2024-12-05 | 0.256501 |
| 2024-12-06 | 0.273503 |
| 2024-12-07 | 0.263802 |
| 2024-12-08 | 0.24877 |
| 2024-12-09 | 0.266694 |
| 2024-12-10 | 0.2672 |
| 2024-12-11 | 0.259128 |
| 2024-12-12 | 0.259215 |
| 2024-12-13 | 0.264032 |
| 2024-12-14 | 0.247349 |
| 2024-12-15 | 0.247823 |
| 2024-12-16 | 0.249359 |
| 2024-12-17 | 0.266268 |
| 2024-12-18 | 0.265123 |
| 2024-12-19 | 0.264439 |
| 2024-12-20 | 0.264352 |
| 2024-12-21 | 0.268282 |
| 2024-12-22 | 0.248979 |
| 2024-12-23 | 0.265571 |
| 2024-12-24 | 0.268113 |
| 2024-12-25 | 0.26928 |
| 2024-12-26 | 0.267003 |
| 2024-12-27 | 0.265504 |
| 2024-12-28 | 0.266895 |
| 2024-12-29 | 0.253152 |
| 2024-12-30 | 0.266241 |
| 2024-12-31 | 0.262248 |
| 2025-01-01 | 0.263982 |
| 2025-01-02 | 0.262722 |
| 2025-01-03 | 0.264602 |
| 2025-01-04 | 0.265324 |
| 2025-01-05 | 0.25229 |
| 2025-01-06 | 0.265085 |
| 2025-01-07 | 0.260462 |
| 2025-01-08 | 0.264074 |
| 2025-01-09 | 0.263323 |
| 2025-01-10 | 0.264675 |
| 2025-01-11 | 0.262642 |
| 2025-01-12 | 0.253121 |
| 2025-01-13 | 0.259799 |
| 2025-01-14 | 0.254217 |
| 2025-01-15 | 0.26031 |
| 2025-01-16 | 0.256226 |
| 2025-01-17 | 0.263975 |
| 2025-01-18 | 0.249335 |
| 2025-01-19 | 0.248556 |
| 2025-01-20 | 0.256685 |
| 2025-01-21 | 0.261605 |
| 2025-01-22 | 0.258662 |
| 2025-01-23 | 0.259847 |
| 2025-01-24 | 0.260098 |
| 2025-01-25 | 0.259281 |
| 2025-01-26 | 0.250137 |
| 2025-01-27 | 0.258993 |
| 2025-01-28 | 0.260106 |
| 2025-01-29 | 0.261667 |
| 2025-01-30 | 0.26043 |
| 2025-01-31 | 0.260175 |
| 2025-02-01 | 0.259213 |
| 2025-02-02 | 0.248949 |
| 2025-02-03 | 0.260626 |
| 2025-02-04 | 0.25614 |
| 2025-02-05 | 0.259635 |
| 2025-02-06 | 0.258359 |
| 2025-02-07 | 0.257036 |
| 2025-02-08 | 0.246047 |
| 2025-02-09 | 0.247722 |
| 2025-02-10 | 0.252732 |
| 2025-02-11 | 0.249697 |
| 2025-02-12 | 0.25108 |
| 2025-02-13 | 0.258664 |
| 2025-02-14 | 0.258122 |
| 2025-02-15 | 0.258038 |
| 2025-02-16 | 0.248038 |
| 2025-02-17 | 0.256972 |
| 2025-02-18 | 0.255621 |
| 2025-02-19 | 0.256079 |
| 2025-02-20 | 0.255416 |
| 2025-02-21 | 0.254823 |
| 2025-02-22 | 0.250028 |
| 2025-02-23 | 0.246955 |
| 2025-02-24 | 0.253023 |
| 2025-02-25 | 0.256775 |
| 2025-02-26 | 0.256747 |
| 2025-02-27 | 0.256123 |
| 2025-02-28 | 0.253987 |
| 2025-03-01 | 0.252205 |
| 2025-03-02 | 0.250163 |
| 2025-03-03 | 0.254942 |
| 2025-03-04 | 0.257885 |
| 2025-03-05 | 0.25516 |
| 2025-03-06 | 0.254249 |
| 2025-03-07 | 0.253591 |
| 2025-03-08 | 0.248185 |
| 2025-03-09 | 0.248077 |
| 2025-03-10 | 0.248383 |
| 2025-03-11 | 0.255274 |
| 2025-03-12 | 0.255948 |
| 2025-03-13 | 0.255177 |
| 2025-03-14 | 0.252451 |
| 2025-03-15 | 0.251692 |
| 2025-03-16 | 0.252658 |
| 2025-03-17 | 0.257274 |
| 2025-03-18 | 0.252875 |
| 2025-03-19 | 0.252266 |
| 2025-03-20 | 0.250338 |
| 2025-03-21 | 0.24807 |
| 2025-03-22 | 0.247879 |
| 2025-03-23 | 0.253817 |
| 2025-03-25 | 0.252112 |
| 2025-03-26 | 0.254783 |
| 2025-03-27 | 0.253931 |
| 2025-03-28 | 0.248171 |
| 2025-03-29 | 0.248512 |
| 2025-03-30 | 0.247702 |
| 2025-03-31 | 0.245557 |
| 2025-04-01 | 0.253362 |
| 2025-04-02 | 0.256382 |
| 2025-04-03 | 0.25285 |
| 2025-04-04 | 0.256132 |
| 2025-04-05 | 0.251742 |
| 2025-04-06 | 0.248601 |
| 2025-04-07 | 0.257164 |
| 2025-04-08 | 0.258238 |
| 2025-04-09 | 0.259281 |
| 2025-04-10 | 0.257812 |
| 2025-04-11 | 0.258636 |
| 2025-04-12 | 0.255441 |
| 2025-04-13 | 0.250832 |
| 2025-04-14 | 0.259909 |
| 2025-04-15 | 0.2626 |
| 2025-04-16 | 0.260612 |
| 2025-04-17 | 0.260815 |
| 2025-04-18 | 0.261716 |
| 2025-04-19 | 0.257304 |
| 2025-04-20 | 0.256078 |
| 2025-04-21 | 0.260563 |
| 2025-04-22 | 0.258951 |
| 2025-04-23 | 0.260445 |
| 2025-04-24 | 0.258924 |
| 2025-04-25 | 0.257149 |
| 2025-04-26 | 0.253039 |
| 2025-04-27 | 0.251583 |
| 2025-04-28 | 0.258231 |
| 2025-04-29 | 0.258024 |
| 2025-04-30 | 0.257907 |
| 2025-05-01 | 0.257838 |
| 2025-05-02 | 0.253975 |
| 2025-05-03 | 0.252397 |
| 2025-05-04 | 0.249235 |
| 2025-05-05 | 0.258054 |
| 2025-05-06 | 0.255634 |
| 2025-05-07 | 0.258223 |
| 2025-05-08 | 0.256788 |
| 2025-05-09 | 0.256475 |
| 2025-05-10 | 0.252865 |
| 2025-05-11 | 0.249042 |
| 2025-05-12 | 0.256513 |
| 2025-05-13 | 0.257494 |
| 2025-05-14 | 0.258655 |
| 2025-05-15 | 0.25707 |
| 2025-05-16 | 0.259673 |
| 2025-05-17 | 0.252961 |
| 2025-05-18 | 0.250845 |
| 2025-05-19 | 0.253036 |
| 2025-05-20 | 0.25937 |
| 2025-05-21 | 0.259724 |
| 2025-05-22 | 0.255585 |
| 2025-05-23 | 0.257769 |
| 2025-05-24 | 0.253331 |
| 2025-05-25 | 0.245022 |
| 2025-05-26 | 0.257293 |
| 2025-05-27 | 0.256949 |
| 2025-05-28 | 0.25498 |
| 2025-05-29 | 0.252458 |
| 2025-05-30 | 0.254868 |
| 2025-05-31 | 0.251223 |
| 2025-06-01 | 0.244467 |
| 2025-06-02 | 0.254435 |
| 2025-06-03 | 0.251211 |
| 2025-06-04 | 0.250433 |
| 2025-06-05 | 0.254194 |
| 2025-06-06 | 0.250762 |
| 2025-06-07 | 0.251959 |
| 2025-06-08 | 0.244374 |
| 2025-06-09 | 0.245526 |
| 2025-06-10 | 0.254254 |
| 2025-06-11 | 0.25427 |
| 2025-06-12 | 0.248879 |
| 2025-06-13 | 0.251932 |
| 2025-06-14 | 0.248985 |
| 2025-06-15 | 0.2439 |
| 2025-06-16 | 0.254172 |
| 2025-06-17 | 0.250773 |
| 2025-06-18 | 0.247201 |
| 2025-06-19 | 0.250944 |
| 2025-06-20 | 0.25233 |
| 2025-06-21 | 0.247893 |
| 2025-06-22 | 0.239622 |
| 2025-06-23 | 0.252013 |
| 2025-06-24 | 0.252927 |
| 2025-06-25 | 0.248832 |
| 2025-06-26 | 0.253644 |
| 2025-06-27 | 0.252315 |
| 2025-06-28 | 0.245874 |
| 2025-06-29 | 0.239395 |
| 2025-06-30 | 0.24964 |
| 2025-07-01 | 0.240974 |
| 2025-07-02 | 0.249531 |
| 2025-07-03 | 0.250794 |
| 2025-07-04 | 0.250858 |
| 2025-07-05 | 0.244685 |
| 2025-07-06 | 0.244659 |
| 2025-07-07 | 0.25142 |
| 2025-07-08 | 0.249771 |
| 2025-07-09 | 0.250327 |
| 2025-07-10 | 0.247052 |
| 2025-07-11 | 0.24667 |
| 2025-07-12 | 0.245384 |
| 2025-07-13 | 0.244598 |
| 2025-07-14 | 0.2499 |
| 2025-07-15 | 0.249012 |
| 2025-07-16 | 0.248144 |
| 2025-07-17 | 0.248399 |
| 2025-07-18 | 0.248042 |
| 2025-07-19 | 0.246069 |
| 2025-07-20 | 0.241332 |
| 2025-07-21 | 0.247824 |
| 2025-07-22 | 0.249602 |
| 2025-07-23 | 0.247096 |
| 2025-07-24 | 0.248399 |
| 2025-07-25 | 0.248387 |
| 2025-07-26 | 0.243657 |
| 2025-07-27 | 0.241114 |
| 2025-07-28 | 0.247306 |
| 2025-07-29 | 0.249065 |
| 2025-07-30 | 0.249166 |
| 2025-07-31 | 0.250503 |
| 2025-08-01 | 0.249905 |
| 2025-08-02 | 0.246398 |
| 2025-08-03 | 0.243203 |
| 2025-08-04 | 0.245666 |
| 2025-08-05 | 0.247541 |
| 2025-08-06 | 0.246851 |
| 2025-08-07 | 0.245589 |
| 2025-08-08 | 0.23758 |
| 2025-08-09 | 0.242591 |
| 2025-08-10 | 0.245862 |
| 2025-08-11 | 0.244949 |
| 2025-08-12 | 0.240454 |
| 2025-08-13 | 0.245324 |
| 2025-08-14 | 0.244325 |
| 2025-08-15 | 0.246746 |
| 2025-08-16 | 0.245727 |
| 2025-08-17 | 0.239989 |
| 2025-08-18 | 0.245694 |
| 2025-08-19 | 0.245377 |
| 2025-08-20 | 0.244147 |
| 2025-08-21 | 0.24231 |
| 2025-08-22 | 0.24399 |
| 2025-08-23 | 0.241313 |
| 2025-08-24 | 0.235979 |
| 2025-08-25 | 0.240613 |
| 2025-08-26 | 0.24086 |
| 2025-08-27 | 0.237586 |
| 2025-08-28 | 0.234643 |
| 2025-08-29 | 0.243297 |
| 2025-08-30 | 0.250298 |
| 2025-08-31 | 0.242264 |
| 2025-09-01 | 0.237614 |
| 2025-09-02 | 0.242162 |
| 2025-09-03 | 0.238049 |
| 2025-09-04 | 0.245963 |
| 2025-09-05 | 0.244622 |
| 2025-09-06 | 0.242186 |
| 2025-09-07 | 0.241823 |
| 2025-09-08 | 0.242031 |
| 2025-09-09 | 0.239462 |
| 2025-09-10 | 0.235297 |
| 2025-09-11 | 0.24496 |
| 2025-09-12 | 0.24429 |
| 2025-09-13 | 0.237643 |
| 2025-09-14 | 0.235442 |
| 2025-09-15 | 0.238425 |
| 2025-09-16 | 0.241845 |
| 2025-09-17 | 0.234588 |
| 2025-09-18 | 0.236125 |
| 2025-09-19 | 0.238403 |
| 2025-09-20 | 0.231312 |
| 2025-09-21 | 0.237088 |
| 2025-09-22 | 0.240229 |
| 2025-09-23 | 0.238553 |
| 2025-09-24 | 0.2495 |
| 2025-09-25 | 0.240502 |
| 2025-09-26 | 0.236441 |
| 2025-09-27 | 0.24101 |
| 2025-09-28 | 0.236301 |
| 2025-09-29 | 0.234643 |
| 2025-09-30 | 0.236319 |
| 2025-10-01 | 0.235826 |
| 2025-10-02 | 0.235308 |
| 2025-10-03 | 0.237912 |
| 2025-10-04 | 0.235966 |
| 2025-10-05 | 0.235232 |
| 2025-10-06 | 0.237504 |
| 2025-10-07 | 0.236885 |
| 2025-10-08 | 0.23546 |
| 2025-10-09 | 0.232268 |
| 2025-10-10 | 0.2335 |
| 2025-10-11 | 0.241174 |
| 2025-10-12 | 0.234028 |
| 2025-10-13 | 0.23042 |
| 2025-10-14 | 0.234943 |
| 2025-10-15 | 0.249007 |
| 2025-10-16 | 0.230309 |
| 2025-10-17 | 0.234638 |
| 2025-10-18 | 0.243252 |
| 2025-10-19 | 0.22581 |
| 2025-10-20 | 0.237639 |
| 2025-10-21 | 0.227359 |
| 2025-10-22 | 0.234329 |
| 2025-10-23 | 0.244183 |
| 2025-10-24 | 0.243205 |
| 2025-10-25 | 0.242045 |
| 2025-10-26 | 0.230018 |
| 2025-10-27 | 0.24054 |
| 2025-10-28 | 0.244487 |
| 2025-10-29 | 0.233983 |
| 2025-10-30 | 0.237508 |
| 2025-10-31 | 0.226254 |
| 2025-11-01 | 0.231261 |
| 2025-11-02 | 0.227782 |
| 2025-11-03 | 0.227688 |
| 2025-11-04 | 0.226744 |
| 2025-11-05 | 0.223978 |
| 2025-11-06 | 0.235712 |
| 2025-11-07 | 0.230995 |
| 2025-11-08 | 0.24546 |
| 2025-11-09 | 0.227842 |
| 2025-11-10 | 0.223862 |
| 2025-11-11 | 0.244632 |
| 2025-11-12 | 0.236324 |
| 2025-11-13 | 0.226566 |
| 2025-11-14 | 0.233207 |
| 2025-11-15 | 0.242761 |
| 2025-11-16 | 0.22761 |
| 2025-11-17 | 0.237258 |
| 2025-11-18 | 0.241322 |
| 2025-11-19 | 0.237845 |
| 2025-11-20 | 0.236341 |
| 2025-11-21 | 0.236429 |
| 2025-11-22 | 0.24699 |
| 2025-11-23 | 0.227434 |
| 2025-11-24 | 0.240636 |
| 2025-11-25 | 0.238661 |
| 2025-11-26 | 0.235305 |
| 2025-11-27 | 0.226891 |
| 2025-11-28 | 0.249889 |
| 2025-11-29 | 0.240232 |
| 2025-11-30 | 0.22742 |
| 2025-12-01 | 0.23806 |
| 2025-12-02 | 0.233084 |
| 2025-12-03 | 0.232738 |
| 2025-12-04 | 0.232434 |
| 2025-12-05 | 0.239895 |
| 2025-12-06 | 0.248966 |
| 2025-12-07 | 0.22788 |
| 2025-12-08 | 0.243027 |
| 2025-12-09 | 0.245723 |
| 2025-12-11 | 0.235523 |
| 2025-12-12 | 0.22268 |
| 2025-12-13 | 0.229027 |
| 2025-12-14 | 0.226171 |
| 2025-12-15 | 0.223157 |
| 2025-12-16 | 0.225856 |
| 2025-12-17 | 0.228374 |
| 2025-12-18 | 0.228695 |
| 2025-12-19 | 0.243701 |
| 2025-12-20 | 0.241367 |
| 2025-12-21 | 0.227119 |
| 2025-12-22 | 0.226148 |
| 2025-12-23 | 0.222172 |
| 2025-12-24 | 0.238273 |
| 2025-12-25 | 0.23284 |
| 2025-12-26 | 0.225547 |
| 2025-12-27 | 0.22847 |
| 2025-12-28 | 0.224639 |
| 2025-12-29 | 0.230052 |
| 2025-12-30 | 0.239446 |
| 2025-12-31 | 0.228785 |
| 2026-01-01 | 0.222165 |
| 2026-01-02 | 0.220323 |
| 2026-01-03 | 0.222597 |
| 2026-01-04 | 0.222896 |
| 2026-01-05 | 0.224602 |
| 2026-01-06 | 0.229906 |
| 2026-01-07 | 0.238441 |
| 2026-01-08 | 0.240438 |
| 2026-01-09 | 0.2643 |
| 2026-01-10 | 0.232261 |
| 2026-01-11 | 0.226715 |
| 2026-01-12 | 0.23922 |
| 2026-01-13 | 0.239609 |
| 2026-01-14 | 0.230068 |
| 2026-01-15 | 0.233541 |
| 2026-01-16 | 0.221065 |
| 2026-01-17 | 0.251095 |
| 2026-01-18 | 0.225639 |
| 2026-01-19 | 0.21914 |
| 2026-01-20 | 0.245401 |
| 2026-01-21 | 0.23536 |
| 2026-01-22 | 0.232746 |
| 2026-01-23 | 0.229104 |
| 2026-01-24 | 0.226984 |
| 2026-01-25 | 0.225434 |
| 2026-01-26 | 0.225559 |
| 2026-01-27 | 0.231757 |
| 2026-01-28 | 0.226634 |
| 2026-01-29 | 0.233211 |
| 2026-01-30 | 0.233115 |
| 2026-01-31 | 0.226613 |
| 2026-02-01 | 0.225301 |
| 2026-02-02 | 0.230673 |
| 2026-02-03 | 0.223601 |
| 2026-02-04 | 0.223657 |
| 2026-02-05 | 0.228456 |
| 2026-02-06 | 0.232686 |
| 2026-02-07 | 0.230215 |
| 2026-02-08 | 0.225818 |
| 2026-02-09 | 0.240063 |
| 2026-02-10 | 0.241457 |
| 2026-02-11 | 0.222873 |
| 2026-02-12 | 0.242872 |
| 2026-02-13 | 0.23182 |
| 2026-02-14 | 0.2463 |
| 2026-02-15 | 0.229135 |
| 2026-02-16 | 0.245772 |
| 2026-02-17 | 0.230462 |
| 2026-02-18 | 0.231153 |
| 2026-02-19 | 0.244766 |
| 2026-02-20 | 0.220913 |
| 2026-02-21 | 0.229642 |
| 2026-02-22 | 0.228851 |
| 2026-02-23 | 0.223104 |
| 2026-02-24 | 0.22048 |
| 2026-02-25 | 0.222078 |
| 2026-02-26 | 0.241801 |
| 2026-02-27 | 0.244265 |
| 2026-02-28 | 0.229149 |
| 2026-03-01 | 0.227643 |
| 2026-03-02 | 0.228114 |
| 2026-03-03 | 0.242643 |
| 2026-03-04 | 0.247343 |
| 2026-03-05 | 0.232757 |
| 2026-03-06 | 0.231545 |
| 2026-03-07 | 0.236608 |
| 2026-03-08 | 0.235941 |
| 2026-03-09 | 0.244307 |
| 2026-03-10 | 0.244146 |
| 2026-03-11 | 0.25171 |
| 2026-03-12 | 0.231667 |
| 2026-03-13 | 0.230001 |
| 2026-03-14 | 0.239143 |
| 2026-03-15 | 0.228653 |
| 2026-03-16 | 0.223236 |
| 2026-03-17 | 0.231967 |
| 2026-03-18 | 0.239578 |
| 2026-03-19 | 0.226283 |
| 2026-03-20 | 0.229771 |
| 2026-03-21 | 0.234747 |
| 2026-03-22 | 0.23293 |
| 2026-03-23 | 0.247039 |
| 2026-03-24 | 0.224855 |
| 2026-03-25 | 0.237 |
| 2026-03-26 | 0.248093 |
| 2026-03-27 | 0.240211 |
| 2026-03-28 | 0.239756 |
| 2026-03-29 | 0.231894 |
| 2026-03-30 | 0.230765 |
| 2026-03-31 | 0.232402 |
| 2026-04-01 | 0.231605 |
| 2026-04-02 | 0.236756 |
| 2026-04-03 | 0.239735 |
| 2026-04-04 | 0.234985 |
| 2026-04-05 | 0.231849 |
| 2026-04-06 | 0.234118 |
| 2026-04-07 | 0.23054 |
| 2026-04-08 | 0.240855 |
| 2026-04-09 | 0.237118 |
| 2026-04-10 | 0.221934 |
| 2026-04-11 | 0.241433 |
| 2026-04-12 | 0.221954 |
| 2026-04-13 | 0.220767 |
| 2026-04-14 | 0.244437 |
| 2026-04-15 | 0.242239 |
| 2026-04-16 | 0.237676 |
| 2026-04-17 | 0.248682 |
| 2026-04-18 | 0.241732 |
| 2026-04-19 | 0.227848 |
| 2026-04-20 | 0.22708 |
| 2026-04-21 | 0.227747 |
| 2026-04-22 | 0.232643 |
| 2026-04-23 | 0.251693 |
| 2026-04-24 | 0.251748 |
| 2026-04-25 | 0.235641 |
| 2026-04-26 | 0.234075 |
| 2026-04-27 | 0.23598 |
| 2026-04-28 | 0.246738 |
| 2026-04-29 | 0.256757 |
| 2026-04-30 | 0.254192 |
| 2026-05-01 | 0.239842 |
| 2026-05-02 | 0.239414 |
| 2026-05-03 | 0.254468 |
| 2026-05-04 | 0.254388 |
| 2026-05-05 | 0.250701 |
| 2026-05-06 | 0.249274 |
| 2026-05-07 | 0.246702 |
| 2026-05-08 | 0.247118 |
| 2026-05-09 | 0.246052 |
| 2026-05-10 | 0.230729 |
| 2026-05-11 | 0.229481 |
| 2026-05-12 | 0.233091 |
| 2026-05-14 | 0.237869 |
| 2026-05-15 | 0.249575 |
| 2026-05-16 | 0.252301 |
| 2026-05-17 | 0.231146 |
| 2026-05-18 | 0.251004 |
| 2026-05-19 | 0.232533 |
| 2026-05-20 | 0.230878 |
| 2026-05-21 | 0.236125 |
| 2026-05-23 | 0.248608 |
| 2026-05-24 | 0.228971 |
| 2026-05-25 | 0.236599 |
| 2026-05-26 | 0.238734 |
| 2026-05-27 | 0.231233 |
| 2026-05-28 | 0.236373 |
| 2026-05-29 | 0.23829 |
| 2026-05-30 | 0.234057 |
| 2026-05-31 | 0.229927 |
| 2026-06-01 | 0.238312 |
| 2026-06-02 | 0.242198 |
| 2026-06-03 | 0.232406 |
| 2026-06-04 | 0.238349 |
| 2026-06-05 | 0.24544 |
| 2026-06-06 | 0.256555 |
| 2026-06-09 | 0.241896 |
| 2026-06-10 | 0.244882 |
| 2026-06-11 | 0.239444 |
| 2026-06-12 | 0.239813 |
| 2026-06-13 | 0.245948 |
| 2026-06-14 | 0.232531 |
| 2026-06-15 | 0.234562 |
| 2026-06-16 | 0.235225 |
| 2026-06-17 | 0.232584 |
| 2026-06-18 | 0.230066 |
| 2026-06-19 | 0.230092 |
| 2026-06-20 | 0.241785 |
| 2026-06-21 | 0.229841 |
| 2026-06-22 | 0.234239 |
| 2026-06-23 | 0.237981 |
| 2026-06-24 | 0.232287 |
| 2026-06-25 | 0.232143 |
| 2026-06-26 | 0.241061 |
| 2026-06-27 | 0.230494 |
| 2026-06-28 | 0.228722 |
| 2026-06-29 | 0.233616 |
| 2026-06-30 | 0.234656 |
| 2026-07-01 | 0.241776 |
| 2026-07-02 | 0.255381 |
| 2026-07-03 | 0.234978 |
| 2026-07-04 | 0.258544 |
| 2026-07-05 | 0.234693 |
| 2026-07-06 | 0.237052 |
| 2026-07-07 | 0.231833 |
| 2026-07-08 | 0.232266 |
| 2026-07-09 | 0.231764 |
| 2026-07-10 | 0.230754 |
| 2026-07-11 | 0.238271 |
| 2026-07-12 | 0.22889 |
| 2026-07-13 | 0.231292 |
| 2026-07-14 | 0.235801 |
| 2026-07-15 | 0.244151 |
| 2026-07-16 | 0.240302 |
| 2026-07-17 | 0.24181 |
| 2026-07-18 | 0.252142 |
| 2026-07-19 | 0.232386 |
| 2026-07-20 | 0.241627 |
| 2026-07-21 | 0.238009 |
| 2026-07-22 | 0.234689 |
| 2026-07-23 | 0.239207 |
| 2026-07-24 | 0.232786 |
| 2026-07-25 | 0.233156 |
| 2026-07-26 | 0.233947 |
| 2026-07-27 | 0.239855 |
| 2026-07-28 | 0.2418 |
| 2026-07-29 | 0.23343 |
| 2026-07-30 | 0.233832 |
| 2026-07-31 | 0.239969 |
| 2026-08-01 | 0.251009 |
| 2026-08-02 | 0.2299 |
| 2026-08-03 | 0.234491 |
| 2026-08-04 | 0.23245 |
| 2026-08-05 | 0.243185 |
| 2026-08-06 | 0.236975 |
| 2026-08-07 | 0.231905 |
| 2026-08-08 | 0.233002 |
| 2026-08-09 | 0.229187 |
| 2026-08-10 | 0.231152 |
| 2026-08-11 | 0.236554 |
| 2026-08-12 | 0.235355 |
| 2026-08-13 | 0.235745 |
| 2026-08-14 | 0.233948 |
| 2026-08-15 | 0.24597 |
| 2026-08-16 | 0.22916 |
| 2026-08-17 | 0.235096 |
| 2026-08-18 | 0.229632 |
| 2026-08-20 | 0.229961 |
| 2026-08-21 | 0.23699 |
| 2026-08-22 | 0.246441 |
| 2026-08-23 | 0.235556 |
| 2026-08-24 | 0.228999 |
| 2026-08-25 | 0.232168 |
| 2026-08-26 | 0.234372 |
| 2026-08-27 | 0.2344 |
| 2026-08-28 | 0.237977 |
| 2026-08-29 | 0.238181 |
| 2026-08-30 | 0.22785 |
| 2026-08-31 | 0.233152 |
| 2026-09-01 | 0.235757 |
| 2026-09-02 | 0.230904 |
| 2026-09-03 | 0.232814 |
| 2026-09-04 | 0.233895 |
| 2026-09-05 | 0.243249 |
| 2026-09-06 | 0.228561 |
| 2026-09-07 | 0.235421 |
| 2026-09-08 | 0.234263 |
| 2026-09-09 | 0.233667 |
| 2026-09-10 | 0.235211 |
| 2026-09-11 | 0.233696 |
| 2026-09-12 | 0.243612 |
| 2026-09-13 | 0.226623 |
| 2026-09-14 | 0.237014 |
| 2026-09-15 | 0.237351 |
| 2026-09-16 | 0.234021 |
| 2026-09-17 | 0.231614 |
| 2026-09-18 | 0.240717 |
| 2026-09-19 | 0.236725 |
| 2026-09-20 | 0.227628 |
| 2026-09-21 | 0.230955 |
| 2026-09-22 | 0.23199 |
| 2026-09-23 | 0.23177 |
| 2026-09-24 | 0.238623 |
| 2026-09-25 | 0.237431 |
| 2026-09-26 | 0.244265 |
| 2026-09-27 | 0.235295 |
| 2026-09-28 | 0.23472 |
| 2026-09-30 | 0.234105 |
| 2026-10-02 | 0.23776 |
| 2026-10-03 | 0.250722 |
| 2026-10-05 | 0.239521 |
| 2026-10-06 | 0.241195 |
| 2026-10-07 | 0.239086 |
| 2026-10-08 | 0.238953 |
| 2026-10-09 | 0.235639 |
| 2026-10-10 | 0.248064 |
| 2026-10-11 | 0.233497 |
| 2026-10-12 | 0.234129 |
| 2026-10-13 | 0.233837 |
| 2026-10-14 | 0.228893 |
| 2026-10-15 | 0.23312 |
| 2026-10-16 | 0.236271 |
| 2026-10-17 | 0.239125 |
| 2026-10-18 | 0.231502 |
High
0.28213
Low
0.21914
Average
0.24449
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/PEN API questions
How do I get the SCR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/PEN rate in rates.PEN.
How far back does SCR/PEN historical data go?
Daily SCR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.