SCR to OMR exchange rate API
Seychelles Rupee to Rial Omani · quoted 2026-10-18
0.02608
▼ +3.21% over 2Y
1 SCR = 0.02608 OMR · 1 OMR = 38.3421 SCR · Get this rate via the API
1 SCR buys 0.02608 OMR as of 2026-10-18, so 1 OMR buys 38.3421 SCR. Over the last 2 years, SCR/OMR traded between 0.02523 and 0.03052, averaged 0.02669 and fell 3.21%. The API holds daily SCR/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-18 | 0.026947 |
| 2024-10-19 | 0.026982 |
| 2024-10-20 | 0.025646 |
| 2024-10-21 | 0.027167 |
| 2024-10-22 | 0.027523 |
| 2024-10-23 | 0.027225 |
| 2024-10-24 | 0.028017 |
| 2024-10-25 | 0.027854 |
| 2024-10-26 | 0.028434 |
| 2024-10-27 | 0.02569 |
| 2024-10-28 | 0.027985 |
| 2024-10-29 | 0.027435 |
| 2024-10-30 | 0.02664 |
| 2024-10-31 | 0.027648 |
| 2024-11-01 | 0.027993 |
| 2024-11-02 | 0.027302 |
| 2024-11-03 | 0.025822 |
| 2024-11-04 | 0.027352 |
| 2024-11-05 | 0.027635 |
| 2024-11-06 | 0.027715 |
| 2024-11-07 | 0.027999 |
| 2024-11-08 | 0.027842 |
| 2024-11-09 | 0.027625 |
| 2024-11-10 | 0.025526 |
| 2024-11-11 | 0.027457 |
| 2024-11-12 | 0.027612 |
| 2024-11-13 | 0.027406 |
| 2024-11-14 | 0.027942 |
| 2024-11-15 | 0.028051 |
| 2024-11-16 | 0.027753 |
| 2024-11-17 | 0.025852 |
| 2024-11-18 | 0.027393 |
| 2024-11-19 | 0.026814 |
| 2024-11-20 | 0.027533 |
| 2024-11-21 | 0.027985 |
| 2024-11-22 | 0.028341 |
| 2024-11-23 | 0.028057 |
| 2024-11-24 | 0.02563 |
| 2024-11-25 | 0.026124 |
| 2024-11-26 | 0.028034 |
| 2024-11-27 | 0.027398 |
| 2024-11-28 | 0.027943 |
| 2024-11-29 | 0.027296 |
| 2024-11-30 | 0.026953 |
| 2024-12-01 | 0.025516 |
| 2024-12-02 | 0.026783 |
| 2024-12-03 | 0.028372 |
| 2024-12-04 | 0.026759 |
| 2024-12-05 | 0.026132 |
| 2024-12-06 | 0.027796 |
| 2024-12-07 | 0.027259 |
| 2024-12-08 | 0.025512 |
| 2024-12-09 | 0.027024 |
| 2024-12-10 | 0.027314 |
| 2024-12-11 | 0.02643 |
| 2024-12-12 | 0.026477 |
| 2024-12-13 | 0.026931 |
| 2024-12-14 | 0.025548 |
| 2024-12-15 | 0.025315 |
| 2024-12-16 | 0.025358 |
| 2024-12-17 | 0.02705 |
| 2024-12-18 | 0.026946 |
| 2024-12-19 | 0.026943 |
| 2024-12-20 | 0.026907 |
| 2024-12-21 | 0.027683 |
| 2024-12-22 | 0.02554 |
| 2024-12-23 | 0.027073 |
| 2024-12-24 | 0.027362 |
| 2024-12-25 | 0.027444 |
| 2024-12-26 | 0.027175 |
| 2024-12-27 | 0.027063 |
| 2024-12-28 | 0.027654 |
| 2024-12-29 | 0.025794 |
| 2024-12-30 | 0.027113 |
| 2024-12-31 | 0.026654 |
| 2025-01-01 | 0.026838 |
| 2025-01-02 | 0.026626 |
| 2025-01-03 | 0.026867 |
| 2025-01-04 | 0.027184 |
| 2025-01-05 | 0.02562 |
| 2025-01-06 | 0.026887 |
| 2025-01-07 | 0.026405 |
| 2025-01-08 | 0.026687 |
| 2025-01-09 | 0.02656 |
| 2025-01-10 | 0.026744 |
| 2025-01-11 | 0.02679 |
| 2025-01-12 | 0.02565 |
| 2025-01-13 | 0.02626 |
| 2025-01-14 | 0.025649 |
| 2025-01-15 | 0.026272 |
| 2025-01-16 | 0.025909 |
| 2025-01-17 | 0.026738 |
| 2025-01-18 | 0.025575 |
| 2025-01-19 | 0.025452 |
| 2025-01-20 | 0.02606 |
| 2025-01-21 | 0.026665 |
| 2025-01-22 | 0.026374 |
| 2025-01-23 | 0.026577 |
| 2025-01-24 | 0.026667 |
| 2025-01-25 | 0.026827 |
| 2025-01-26 | 0.025745 |
| 2025-01-27 | 0.026562 |
| 2025-01-28 | 0.026533 |
| 2025-01-29 | 0.02669 |
| 2025-01-30 | 0.02666 |
| 2025-01-31 | 0.02666 |
| 2025-02-01 | 0.026839 |
| 2025-02-02 | 0.025501 |
| 2025-02-03 | 0.026667 |
| 2025-02-04 | 0.026296 |
| 2025-02-05 | 0.026636 |
| 2025-02-06 | 0.026493 |
| 2025-02-07 | 0.026368 |
| 2025-02-08 | 0.025516 |
| 2025-02-09 | 0.025492 |
| 2025-02-10 | 0.02592 |
| 2025-02-11 | 0.025616 |
| 2025-02-12 | 0.025757 |
| 2025-02-13 | 0.026534 |
| 2025-02-14 | 0.026494 |
| 2025-02-15 | 0.02676 |
| 2025-02-16 | 0.025628 |
| 2025-02-17 | 0.026486 |
| 2025-02-18 | 0.026332 |
| 2025-02-19 | 0.026468 |
| 2025-02-20 | 0.026372 |
| 2025-02-21 | 0.026422 |
| 2025-02-22 | 0.026151 |
| 2025-02-23 | 0.025605 |
| 2025-02-24 | 0.026188 |
| 2025-02-25 | 0.02658 |
| 2025-02-26 | 0.026593 |
| 2025-02-27 | 0.026621 |
| 2025-02-28 | 0.026335 |
| 2025-03-01 | 0.026376 |
| 2025-03-02 | 0.025674 |
| 2025-03-03 | 0.026362 |
| 2025-03-04 | 0.02662 |
| 2025-03-05 | 0.026461 |
| 2025-03-06 | 0.026509 |
| 2025-03-07 | 0.026467 |
| 2025-03-08 | 0.026138 |
| 2025-03-09 | 0.025918 |
| 2025-03-10 | 0.025853 |
| 2025-03-11 | 0.026538 |
| 2025-03-12 | 0.026637 |
| 2025-03-13 | 0.026536 |
| 2025-03-14 | 0.026223 |
| 2025-03-15 | 0.02642 |
| 2025-03-16 | 0.026349 |
| 2025-03-17 | 0.026613 |
| 2025-03-18 | 0.026388 |
| 2025-03-19 | 0.02647 |
| 2025-03-20 | 0.026241 |
| 2025-03-21 | 0.026078 |
| 2025-03-22 | 0.026293 |
| 2025-03-23 | 0.026774 |
| 2025-03-25 | 0.026316 |
| 2025-03-26 | 0.026659 |
| 2025-03-27 | 0.026545 |
| 2025-03-28 | 0.025955 |
| 2025-03-29 | 0.026317 |
| 2025-03-30 | 0.025881 |
| 2025-03-31 | 0.025568 |
| 2025-04-01 | 0.026317 |
| 2025-04-02 | 0.026612 |
| 2025-04-03 | 0.026338 |
| 2025-04-04 | 0.026595 |
| 2025-04-05 | 0.026506 |
| 2025-04-06 | 0.025834 |
| 2025-04-07 | 0.026682 |
| 2025-04-08 | 0.026548 |
| 2025-04-09 | 0.026554 |
| 2025-04-10 | 0.026593 |
| 2025-04-11 | 0.02657 |
| 2025-04-12 | 0.026496 |
| 2025-04-13 | 0.025723 |
| 2025-04-14 | 0.026673 |
| 2025-04-15 | 0.026813 |
| 2025-04-16 | 0.026529 |
| 2025-04-17 | 0.026659 |
| 2025-04-18 | 0.026641 |
| 2025-04-19 | 0.026505 |
| 2025-04-20 | 0.026215 |
| 2025-04-21 | 0.02659 |
| 2025-04-22 | 0.026637 |
| 2025-04-23 | 0.026803 |
| 2025-04-24 | 0.026749 |
| 2025-04-25 | 0.026647 |
| 2025-04-26 | 0.026451 |
| 2025-04-27 | 0.026209 |
| 2025-04-28 | 0.026829 |
| 2025-04-29 | 0.026778 |
| 2025-04-30 | 0.026829 |
| 2025-05-01 | 0.026832 |
| 2025-05-02 | 0.02645 |
| 2025-05-03 | 0.026454 |
| 2025-05-04 | 0.026101 |
| 2025-05-05 | 0.026877 |
| 2025-05-06 | 0.026593 |
| 2025-05-07 | 0.026966 |
| 2025-05-08 | 0.026798 |
| 2025-05-09 | 0.026912 |
| 2025-05-10 | 0.026598 |
| 2025-05-11 | 0.02605 |
| 2025-05-12 | 0.026833 |
| 2025-05-13 | 0.026856 |
| 2025-05-14 | 0.026777 |
| 2025-05-15 | 0.026687 |
| 2025-05-16 | 0.026965 |
| 2025-05-17 | 0.026532 |
| 2025-05-18 | 0.026 |
| 2025-05-19 | 0.026143 |
| 2025-05-20 | 0.026793 |
| 2025-05-21 | 0.026895 |
| 2025-05-22 | 0.026425 |
| 2025-05-23 | 0.026849 |
| 2025-05-24 | 0.026572 |
| 2025-05-25 | 0.025599 |
| 2025-05-26 | 0.026834 |
| 2025-05-27 | 0.026789 |
| 2025-05-28 | 0.026682 |
| 2025-05-29 | 0.026454 |
| 2025-05-30 | 0.026833 |
| 2025-05-31 | 0.026507 |
| 2025-06-01 | 0.025861 |
| 2025-06-02 | 0.026824 |
| 2025-06-03 | 0.026458 |
| 2025-06-04 | 0.026319 |
| 2025-06-05 | 0.026779 |
| 2025-06-06 | 0.026355 |
| 2025-06-07 | 0.026567 |
| 2025-06-08 | 0.025651 |
| 2025-06-09 | 0.025692 |
| 2025-06-10 | 0.026671 |
| 2025-06-11 | 0.026695 |
| 2025-06-12 | 0.026145 |
| 2025-06-13 | 0.026572 |
| 2025-06-14 | 0.026459 |
| 2025-06-15 | 0.025751 |
| 2025-06-16 | 0.026795 |
| 2025-06-17 | 0.026512 |
| 2025-06-18 | 0.026092 |
| 2025-06-19 | 0.026622 |
| 2025-06-20 | 0.0268 |
| 2025-06-21 | 0.02646 |
| 2025-06-22 | 0.025437 |
| 2025-06-23 | 0.026679 |
| 2025-06-24 | 0.026903 |
| 2025-06-25 | 0.026501 |
| 2025-06-26 | 0.027096 |
| 2025-06-27 | 0.027069 |
| 2025-06-28 | 0.026586 |
| 2025-06-29 | 0.025777 |
| 2025-06-30 | 0.026822 |
| 2025-07-01 | 0.025865 |
| 2025-07-02 | 0.026742 |
| 2025-07-03 | 0.026852 |
| 2025-07-04 | 0.026907 |
| 2025-07-05 | 0.026464 |
| 2025-07-06 | 0.026366 |
| 2025-07-07 | 0.026987 |
| 2025-07-08 | 0.02673 |
| 2025-07-09 | 0.026883 |
| 2025-07-10 | 0.026586 |
| 2025-07-11 | 0.026519 |
| 2025-07-12 | 0.026571 |
| 2025-07-13 | 0.026343 |
| 2025-07-14 | 0.026805 |
| 2025-07-15 | 0.026625 |
| 2025-07-16 | 0.026532 |
| 2025-07-17 | 0.026641 |
| 2025-07-18 | 0.026726 |
| 2025-07-19 | 0.026554 |
| 2025-07-20 | 0.02586 |
| 2025-07-21 | 0.026502 |
| 2025-07-22 | 0.026747 |
| 2025-07-23 | 0.026487 |
| 2025-07-24 | 0.026646 |
| 2025-07-25 | 0.026747 |
| 2025-07-26 | 0.02647 |
| 2025-07-27 | 0.025988 |
| 2025-07-28 | 0.026645 |
| 2025-07-29 | 0.026621 |
| 2025-07-30 | 0.026736 |
| 2025-07-31 | 0.026767 |
| 2025-08-01 | 0.026595 |
| 2025-08-02 | 0.026446 |
| 2025-08-03 | 0.026034 |
| 2025-08-04 | 0.026246 |
| 2025-08-05 | 0.026454 |
| 2025-08-06 | 0.026465 |
| 2025-08-07 | 0.026361 |
| 2025-08-08 | 0.025516 |
| 2025-08-09 | 0.026492 |
| 2025-08-10 | 0.026646 |
| 2025-08-11 | 0.026487 |
| 2025-08-12 | 0.025939 |
| 2025-08-13 | 0.026537 |
| 2025-08-14 | 0.026303 |
| 2025-08-15 | 0.026323 |
| 2025-08-16 | 0.026518 |
| 2025-08-17 | 0.02577 |
| 2025-08-18 | 0.026316 |
| 2025-08-19 | 0.026325 |
| 2025-08-20 | 0.026359 |
| 2025-08-21 | 0.026397 |
| 2025-08-22 | 0.026444 |
| 2025-08-23 | 0.026406 |
| 2025-08-24 | 0.025942 |
| 2025-08-25 | 0.026214 |
| 2025-08-26 | 0.026109 |
| 2025-08-27 | 0.025747 |
| 2025-08-28 | 0.025316 |
| 2025-08-29 | 0.02617 |
| 2025-08-30 | 0.027126 |
| 2025-08-31 | 0.02623 |
| 2025-09-01 | 0.025676 |
| 2025-09-02 | 0.026095 |
| 2025-09-03 | 0.025684 |
| 2025-09-04 | 0.026547 |
| 2025-09-05 | 0.026468 |
| 2025-09-06 | 0.026428 |
| 2025-09-07 | 0.026252 |
| 2025-09-08 | 0.02621 |
| 2025-09-09 | 0.026043 |
| 2025-09-10 | 0.025636 |
| 2025-09-11 | 0.026771 |
| 2025-09-12 | 0.026712 |
| 2025-09-13 | 0.026125 |
| 2025-09-14 | 0.025771 |
| 2025-09-15 | 0.026037 |
| 2025-09-16 | 0.026412 |
| 2025-09-17 | 0.025729 |
| 2025-09-18 | 0.025884 |
| 2025-09-19 | 0.026091 |
| 2025-09-20 | 0.025523 |
| 2025-09-21 | 0.025959 |
| 2025-09-22 | 0.026245 |
| 2025-09-23 | 0.02594 |
| 2025-09-24 | 0.026185 |
| 2025-09-25 | 0.026538 |
| 2025-09-26 | 0.026052 |
| 2025-09-27 | 0.026589 |
| 2025-09-28 | 0.026068 |
| 2025-09-29 | 0.026142 |
| 2025-09-30 | 0.026327 |
| 2025-10-01 | 0.026375 |
| 2025-10-02 | 0.02623 |
| 2025-10-03 | 0.026638 |
| 2025-10-04 | 0.026194 |
| 2025-10-05 | 0.0263 |
| 2025-10-06 | 0.026636 |
| 2025-10-07 | 0.026644 |
| 2025-10-08 | 0.026526 |
| 2025-10-09 | 0.026249 |
| 2025-10-10 | 0.026342 |
| 2025-10-11 | 0.026979 |
| 2025-10-12 | 0.026375 |
| 2025-10-13 | 0.026087 |
| 2025-10-14 | 0.026609 |
| 2025-10-15 | 0.028345 |
| 2025-10-16 | 0.026371 |
| 2025-10-17 | 0.026922 |
| 2025-10-18 | 0.027666 |
| 2025-10-19 | 0.025856 |
| 2025-10-20 | 0.027335 |
| 2025-10-21 | 0.026033 |
| 2025-10-22 | 0.026733 |
| 2025-10-23 | 0.027883 |
| 2025-10-24 | 0.027845 |
| 2025-10-25 | 0.02747 |
| 2025-10-26 | 0.026286 |
| 2025-10-27 | 0.027593 |
| 2025-10-28 | 0.027958 |
| 2025-10-29 | 0.026797 |
| 2025-10-30 | 0.027167 |
| 2025-10-31 | 0.026017 |
| 2025-11-01 | 0.026247 |
| 2025-11-02 | 0.026189 |
| 2025-11-03 | 0.026198 |
| 2025-11-04 | 0.025987 |
| 2025-11-05 | 0.025785 |
| 2025-11-06 | 0.027108 |
| 2025-11-07 | 0.026559 |
| 2025-11-08 | 0.027956 |
| 2025-11-09 | 0.026124 |
| 2025-11-10 | 0.025779 |
| 2025-11-11 | 0.02829 |
| 2025-11-12 | 0.027236 |
| 2025-11-13 | 0.026124 |
| 2025-11-14 | 0.02684 |
| 2025-11-15 | 0.02767 |
| 2025-11-16 | 0.026173 |
| 2025-11-17 | 0.027376 |
| 2025-11-18 | 0.027799 |
| 2025-11-19 | 0.027307 |
| 2025-11-20 | 0.027087 |
| 2025-11-21 | 0.027087 |
| 2025-11-22 | 0.028154 |
| 2025-11-23 | 0.025998 |
| 2025-11-24 | 0.027573 |
| 2025-11-25 | 0.02743 |
| 2025-11-26 | 0.027152 |
| 2025-11-27 | 0.026169 |
| 2025-11-28 | 0.028854 |
| 2025-11-29 | 0.027451 |
| 2025-11-30 | 0.026203 |
| 2025-12-01 | 0.027415 |
| 2025-12-02 | 0.026861 |
| 2025-12-03 | 0.026858 |
| 2025-12-04 | 0.026859 |
| 2025-12-05 | 0.027652 |
| 2025-12-06 | 0.028426 |
| 2025-12-07 | 0.026184 |
| 2025-12-08 | 0.028012 |
| 2025-12-09 | 0.028371 |
| 2025-12-11 | 0.027153 |
| 2025-12-12 | 0.02566 |
| 2025-12-13 | 0.026102 |
| 2025-12-14 | 0.025988 |
| 2025-12-15 | 0.025705 |
| 2025-12-16 | 0.026013 |
| 2025-12-17 | 0.026315 |
| 2025-12-18 | 0.026369 |
| 2025-12-19 | 0.028089 |
| 2025-12-20 | 0.027576 |
| 2025-12-21 | 0.026105 |
| 2025-12-22 | 0.026078 |
| 2025-12-23 | 0.025617 |
| 2025-12-24 | 0.02748 |
| 2025-12-25 | 0.02666 |
| 2025-12-26 | 0.025985 |
| 2025-12-27 | 0.026113 |
| 2025-12-28 | 0.02582 |
| 2025-12-29 | 0.02652 |
| 2025-12-30 | 0.02763 |
| 2025-12-31 | 0.026413 |
| 2026-01-01 | 0.025433 |
| 2026-01-02 | 0.025452 |
| 2026-01-03 | 0.025497 |
| 2026-01-04 | 0.025691 |
| 2026-01-05 | 0.025921 |
| 2026-01-06 | 0.026527 |
| 2026-01-07 | 0.027531 |
| 2026-01-08 | 0.027756 |
| 2026-01-09 | 0.030524 |
| 2026-01-10 | 0.02655 |
| 2026-01-11 | 0.026109 |
| 2026-01-12 | 0.027631 |
| 2026-01-13 | 0.027695 |
| 2026-01-14 | 0.026586 |
| 2026-01-15 | 0.026976 |
| 2026-01-16 | 0.025541 |
| 2026-01-17 | 0.028661 |
| 2026-01-18 | 0.026 |
| 2026-01-19 | 0.0253 |
| 2026-01-20 | 0.028371 |
| 2026-01-21 | 0.027234 |
| 2026-01-22 | 0.026931 |
| 2026-01-23 | 0.026527 |
| 2026-01-24 | 0.025935 |
| 2026-01-25 | 0.025953 |
| 2026-01-26 | 0.026137 |
| 2026-01-27 | 0.026874 |
| 2026-01-28 | 0.026338 |
| 2026-01-29 | 0.027092 |
| 2026-01-30 | 0.026911 |
| 2026-01-31 | 0.025991 |
| 2026-02-01 | 0.025876 |
| 2026-02-02 | 0.026602 |
| 2026-02-03 | 0.025821 |
| 2026-02-04 | 0.025834 |
| 2026-02-05 | 0.026327 |
| 2026-02-06 | 0.026888 |
| 2026-02-07 | 0.026228 |
| 2026-02-08 | 0.025984 |
| 2026-02-09 | 0.027723 |
| 2026-02-10 | 0.027888 |
| 2026-02-11 | 0.02578 |
| 2026-02-12 | 0.028111 |
| 2026-02-13 | 0.026844 |
| 2026-02-14 | 0.028112 |
| 2026-02-15 | 0.026412 |
| 2026-02-16 | 0.028486 |
| 2026-02-17 | 0.02674 |
| 2026-02-18 | 0.026786 |
| 2026-02-19 | 0.02824 |
| 2026-02-20 | 0.025508 |
| 2026-02-21 | 0.026259 |
| 2026-02-22 | 0.026312 |
| 2026-02-23 | 0.025791 |
| 2026-02-24 | 0.025487 |
| 2026-02-25 | 0.025685 |
| 2026-02-26 | 0.027969 |
| 2026-02-27 | 0.028259 |
| 2026-02-28 | 0.026014 |
| 2026-03-01 | 0.026256 |
| 2026-03-02 | 0.026354 |
| 2026-03-03 | 0.027618 |
| 2026-03-04 | 0.028137 |
| 2026-03-05 | 0.026269 |
| 2026-03-06 | 0.025808 |
| 2026-03-07 | 0.026237 |
| 2026-03-08 | 0.026208 |
| 2026-03-09 | 0.02717 |
| 2026-03-10 | 0.027597 |
| 2026-03-11 | 0.028449 |
| 2026-03-12 | 0.026072 |
| 2026-03-13 | 0.02584 |
| 2026-03-14 | 0.026665 |
| 2026-03-15 | 0.025583 |
| 2026-03-16 | 0.025296 |
| 2026-03-17 | 0.026372 |
| 2026-03-18 | 0.027076 |
| 2026-03-19 | 0.025424 |
| 2026-03-20 | 0.025645 |
| 2026-03-21 | 0.025783 |
| 2026-03-22 | 0.025897 |
| 2026-03-23 | 0.027689 |
| 2026-03-24 | 0.025228 |
| 2026-03-25 | 0.026556 |
| 2026-03-26 | 0.027743 |
| 2026-03-27 | 0.026701 |
| 2026-03-28 | 0.026687 |
| 2026-03-29 | 0.02573 |
| 2026-03-30 | 0.025649 |
| 2026-03-31 | 0.025836 |
| 2026-04-01 | 0.025981 |
| 2026-04-02 | 0.026536 |
| 2026-04-03 | 0.026874 |
| 2026-04-04 | 0.026168 |
| 2026-04-05 | 0.025979 |
| 2026-04-06 | 0.026512 |
| 2026-04-07 | 0.026087 |
| 2026-04-08 | 0.027622 |
| 2026-04-09 | 0.027166 |
| 2026-04-10 | 0.02543 |
| 2026-04-11 | 0.027422 |
| 2026-04-12 | 0.025369 |
| 2026-04-13 | 0.025419 |
| 2026-04-14 | 0.027997 |
| 2026-04-15 | 0.027352 |
| 2026-04-16 | 0.026845 |
| 2026-04-17 | 0.028056 |
| 2026-04-18 | 0.027148 |
| 2026-04-19 | 0.025582 |
| 2026-04-20 | 0.02559 |
| 2026-04-21 | 0.025714 |
| 2026-04-22 | 0.026223 |
| 2026-04-23 | 0.028185 |
| 2026-04-24 | 0.028089 |
| 2026-04-25 | 0.025959 |
| 2026-04-26 | 0.026021 |
| 2026-04-27 | 0.026084 |
| 2026-04-28 | 0.027233 |
| 2026-04-29 | 0.028247 |
| 2026-04-30 | 0.028029 |
| 2026-05-01 | 0.026395 |
| 2026-05-02 | 0.026237 |
| 2026-05-03 | 0.028035 |
| 2026-05-04 | 0.028083 |
| 2026-05-05 | 0.027873 |
| 2026-05-06 | 0.027928 |
| 2026-05-07 | 0.027685 |
| 2026-05-08 | 0.027869 |
| 2026-05-09 | 0.027577 |
| 2026-05-10 | 0.025907 |
| 2026-05-11 | 0.02595 |
| 2026-05-12 | 0.026358 |
| 2026-05-14 | 0.027011 |
| 2026-05-15 | 0.028223 |
| 2026-05-16 | 0.028284 |
| 2026-05-17 | 0.02602 |
| 2026-05-18 | 0.028405 |
| 2026-05-19 | 0.026292 |
| 2026-05-20 | 0.026269 |
| 2026-05-21 | 0.026854 |
| 2026-05-23 | 0.028021 |
| 2026-05-24 | 0.025878 |
| 2026-05-25 | 0.026917 |
| 2026-05-26 | 0.027084 |
| 2026-05-27 | 0.026258 |
| 2026-05-28 | 0.026883 |
| 2026-05-29 | 0.0271 |
| 2026-05-30 | 0.026509 |
| 2026-05-31 | 0.026097 |
| 2026-06-01 | 0.027082 |
| 2026-06-02 | 0.027576 |
| 2026-06-03 | 0.026393 |
| 2026-06-04 | 0.027102 |
| 2026-06-05 | 0.027591 |
| 2026-06-06 | 0.028598 |
| 2026-06-09 | 0.027842 |
| 2026-06-10 | 0.027865 |
| 2026-06-11 | 0.02743 |
| 2026-06-12 | 0.027477 |
| 2026-06-13 | 0.027845 |
| 2026-06-14 | 0.026472 |
| 2026-06-15 | 0.026901 |
| 2026-06-16 | 0.027017 |
| 2026-06-17 | 0.02671 |
| 2026-06-18 | 0.026372 |
| 2026-06-19 | 0.02641 |
| 2026-06-20 | 0.027517 |
| 2026-06-21 | 0.026266 |
| 2026-06-22 | 0.026853 |
| 2026-06-23 | 0.027123 |
| 2026-06-24 | 0.026355 |
| 2026-06-25 | 0.026419 |
| 2026-06-26 | 0.027435 |
| 2026-06-27 | 0.025938 |
| 2026-06-28 | 0.025887 |
| 2026-06-29 | 0.026579 |
| 2026-06-30 | 0.02671 |
| 2026-07-01 | 0.027468 |
| 2026-07-02 | 0.029113 |
| 2026-07-03 | 0.026833 |
| 2026-07-04 | 0.029332 |
| 2026-07-05 | 0.026669 |
| 2026-07-06 | 0.027012 |
| 2026-07-07 | 0.026423 |
| 2026-07-08 | 0.026412 |
| 2026-07-09 | 0.026452 |
| 2026-07-10 | 0.02641 |
| 2026-07-11 | 0.027029 |
| 2026-07-12 | 0.026062 |
| 2026-07-13 | 0.026372 |
| 2026-07-14 | 0.026988 |
| 2026-07-15 | 0.028002 |
| 2026-07-16 | 0.027456 |
| 2026-07-17 | 0.027555 |
| 2026-07-18 | 0.028565 |
| 2026-07-19 | 0.026416 |
| 2026-07-20 | 0.027555 |
| 2026-07-21 | 0.02718 |
| 2026-07-22 | 0.026789 |
| 2026-07-23 | 0.027308 |
| 2026-07-24 | 0.026518 |
| 2026-07-25 | 0.026387 |
| 2026-07-26 | 0.026582 |
| 2026-07-27 | 0.027371 |
| 2026-07-28 | 0.027527 |
| 2026-07-29 | 0.026608 |
| 2026-07-30 | 0.026751 |
| 2026-07-31 | 0.02741 |
| 2026-08-01 | 0.028483 |
| 2026-08-02 | 0.026167 |
| 2026-08-03 | 0.026806 |
| 2026-08-04 | 0.026612 |
| 2026-08-05 | 0.027849 |
| 2026-08-06 | 0.027175 |
| 2026-08-07 | 0.026625 |
| 2026-08-08 | 0.026547 |
| 2026-08-09 | 0.026203 |
| 2026-08-10 | 0.026575 |
| 2026-08-11 | 0.027288 |
| 2026-08-12 | 0.02718 |
| 2026-08-13 | 0.0272 |
| 2026-08-14 | 0.026987 |
| 2026-08-15 | 0.027931 |
| 2026-08-16 | 0.026282 |
| 2026-08-17 | 0.027146 |
| 2026-08-18 | 0.026524 |
| 2026-08-20 | 0.026608 |
| 2026-08-21 | 0.027485 |
| 2026-08-22 | 0.028279 |
| 2026-08-23 | 0.027188 |
| 2026-08-24 | 0.02656 |
| 2026-08-25 | 0.026961 |
| 2026-08-26 | 0.027205 |
| 2026-08-27 | 0.027132 |
| 2026-08-28 | 0.027538 |
| 2026-08-29 | 0.027276 |
| 2026-08-30 | 0.026204 |
| 2026-08-31 | 0.02689 |
| 2026-09-01 | 0.027215 |
| 2026-09-02 | 0.026694 |
| 2026-09-03 | 0.026895 |
| 2026-09-04 | 0.026981 |
| 2026-09-05 | 0.02788 |
| 2026-09-06 | 0.026301 |
| 2026-09-07 | 0.02717 |
| 2026-09-08 | 0.027107 |
| 2026-09-09 | 0.027016 |
| 2026-09-10 | 0.027095 |
| 2026-09-11 | 0.026935 |
| 2026-09-12 | 0.027923 |
| 2026-09-13 | 0.026083 |
| 2026-09-14 | 0.027222 |
| 2026-09-15 | 0.027289 |
| 2026-09-16 | 0.026976 |
| 2026-09-17 | 0.026738 |
| 2026-09-18 | 0.027825 |
| 2026-09-19 | 0.027029 |
| 2026-09-20 | 0.026139 |
| 2026-09-21 | 0.026721 |
| 2026-09-22 | 0.026794 |
| 2026-09-23 | 0.026552 |
| 2026-09-24 | 0.027187 |
| 2026-09-25 | 0.02693 |
| 2026-09-26 | 0.027763 |
| 2026-09-27 | 0.026736 |
| 2026-09-28 | 0.026519 |
| 2026-09-30 | 0.026476 |
| 2026-10-02 | 0.026859 |
| 2026-10-03 | 0.028035 |
| 2026-10-05 | 0.027073 |
| 2026-10-06 | 0.027254 |
| 2026-10-07 | 0.026904 |
| 2026-10-08 | 0.026899 |
| 2026-10-09 | 0.026504 |
| 2026-10-10 | 0.027813 |
| 2026-10-11 | 0.026263 |
| 2026-10-12 | 0.026416 |
| 2026-10-13 | 0.026368 |
| 2026-10-14 | 0.025851 |
| 2026-10-15 | 0.026413 |
| 2026-10-16 | 0.02668 |
| 2026-10-17 | 0.026599 |
| 2026-10-18 | 0.026081 |
High
0.03052
Low
0.02523
Average
0.02669
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/OMR API questions
How do I get the SCR/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/OMR rate in rates.OMR.
How far back does SCR/OMR historical data go?
Daily SCR/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.