SCR to NZD exchange rate API
Seychelles Rupee to New Zealand Dollar · quoted 2026-10-18
0.11986
▲ +2.87% over 2Y
1 SCR = 0.11986 NZD · 1 NZD = 8.3433 SCR · Get this rate via the API
1 SCR buys 0.11986 NZD as of 2026-10-18, so 1 NZD buys 8.3433 SCR. Over the last 2 years, SCR/NZD traded between 0.11028 and 0.13815, averaged 0.11935 and rose 2.87%. The API holds daily SCR/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-10-18 | 0.116516 |
| 2024-10-19 | 0.115455 |
| 2024-10-20 | 0.110545 |
| 2024-10-21 | 0.117751 |
| 2024-10-22 | 0.119334 |
| 2024-10-23 | 0.118963 |
| 2024-10-24 | 0.122008 |
| 2024-10-25 | 0.121767 |
| 2024-10-26 | 0.123575 |
| 2024-10-27 | 0.11237 |
| 2024-10-28 | 0.122654 |
| 2024-10-29 | 0.120852 |
| 2024-10-30 | 0.117056 |
| 2024-10-31 | 0.121533 |
| 2024-11-01 | 0.122615 |
| 2024-11-02 | 0.118919 |
| 2024-11-03 | 0.113064 |
| 2024-11-04 | 0.11981 |
| 2024-11-05 | 0.120969 |
| 2024-11-06 | 0.122443 |
| 2024-11-07 | 0.12222 |
| 2024-11-08 | 0.121904 |
| 2024-11-09 | 0.120206 |
| 2024-11-10 | 0.111865 |
| 2024-11-11 | 0.120864 |
| 2024-11-12 | 0.121878 |
| 2024-11-13 | 0.121432 |
| 2024-11-14 | 0.125046 |
| 2024-11-15 | 0.125339 |
| 2024-11-16 | 0.122973 |
| 2024-11-17 | 0.115297 |
| 2024-11-18 | 0.123094 |
| 2024-11-19 | 0.119437 |
| 2024-11-20 | 0.122797 |
| 2024-11-21 | 0.12508 |
| 2024-11-22 | 0.127349 |
| 2024-11-23 | 0.124911 |
| 2024-11-24 | 0.114513 |
| 2024-11-25 | 0.117107 |
| 2024-11-26 | 0.12561 |
| 2024-11-27 | 0.122216 |
| 2024-11-28 | 0.12466 |
| 2024-11-29 | 0.121227 |
| 2024-11-30 | 0.118821 |
| 2024-12-01 | 0.112868 |
| 2024-12-02 | 0.119362 |
| 2024-12-03 | 0.126608 |
| 2024-12-04 | 0.120396 |
| 2024-12-05 | 0.117067 |
| 2024-12-06 | 0.12488 |
| 2024-12-07 | 0.121456 |
| 2024-12-08 | 0.114397 |
| 2024-12-09 | 0.12102 |
| 2024-12-10 | 0.123158 |
| 2024-12-11 | 0.120029 |
| 2024-12-12 | 0.120014 |
| 2024-12-13 | 0.122431 |
| 2024-12-14 | 0.11517 |
| 2024-12-15 | 0.115043 |
| 2024-12-16 | 0.115325 |
| 2024-12-17 | 0.123293 |
| 2024-12-18 | 0.123345 |
| 2024-12-19 | 0.125087 |
| 2024-12-20 | 0.125187 |
| 2024-12-21 | 0.127177 |
| 2024-12-22 | 0.118272 |
| 2024-12-23 | 0.126026 |
| 2024-12-24 | 0.127344 |
| 2024-12-25 | 0.126946 |
| 2024-12-26 | 0.126535 |
| 2024-12-27 | 0.125978 |
| 2024-12-28 | 0.127535 |
| 2024-12-29 | 0.119907 |
| 2024-12-30 | 0.125842 |
| 2024-12-31 | 0.124784 |
| 2025-01-01 | 0.125464 |
| 2025-01-02 | 0.124613 |
| 2025-01-03 | 0.125741 |
| 2025-01-04 | 0.125856 |
| 2025-01-05 | 0.119489 |
| 2025-01-06 | 0.124238 |
| 2025-01-07 | 0.122185 |
| 2025-01-08 | 0.125216 |
| 2025-01-09 | 0.124608 |
| 2025-01-10 | 0.125708 |
| 2025-01-11 | 0.125256 |
| 2025-01-12 | 0.12087 |
| 2025-01-13 | 0.124081 |
| 2025-01-14 | 0.120401 |
| 2025-01-15 | 0.123077 |
| 2025-01-16 | 0.12173 |
| 2025-01-17 | 0.125629 |
| 2025-01-18 | 0.119002 |
| 2025-01-19 | 0.118985 |
| 2025-01-20 | 0.122057 |
| 2025-01-21 | 0.124414 |
| 2025-01-22 | 0.121905 |
| 2025-01-23 | 0.123241 |
| 2025-01-24 | 0.122761 |
| 2025-01-25 | 0.122104 |
| 2025-01-26 | 0.117961 |
| 2025-01-27 | 0.122261 |
| 2025-01-28 | 0.123246 |
| 2025-01-29 | 0.124249 |
| 2025-01-30 | 0.123808 |
| 2025-01-31 | 0.123812 |
| 2025-02-01 | 0.123653 |
| 2025-02-02 | 0.119183 |
| 2025-02-03 | 0.125531 |
| 2025-02-04 | 0.123011 |
| 2025-02-05 | 0.122957 |
| 2025-02-06 | 0.122939 |
| 2025-02-07 | 0.121949 |
| 2025-02-08 | 0.117093 |
| 2025-02-09 | 0.117967 |
| 2025-02-10 | 0.120365 |
| 2025-02-11 | 0.119108 |
| 2025-02-12 | 0.119915 |
| 2025-02-13 | 0.123675 |
| 2025-02-14 | 0.121788 |
| 2025-02-15 | 0.121317 |
| 2025-02-16 | 0.117078 |
| 2025-02-17 | 0.121229 |
| 2025-02-18 | 0.121309 |
| 2025-02-19 | 0.121541 |
| 2025-02-20 | 0.120869 |
| 2025-02-21 | 0.120507 |
| 2025-02-22 | 0.118328 |
| 2025-02-23 | 0.116664 |
| 2025-02-24 | 0.119685 |
| 2025-02-25 | 0.121909 |
| 2025-02-26 | 0.122621 |
| 2025-02-27 | 0.122957 |
| 2025-02-28 | 0.123343 |
| 2025-03-01 | 0.122332 |
| 2025-03-02 | 0.119923 |
| 2025-03-03 | 0.123442 |
| 2025-03-04 | 0.123906 |
| 2025-03-05 | 0.122316 |
| 2025-03-06 | 0.121227 |
| 2025-03-07 | 0.121641 |
| 2025-03-08 | 0.118952 |
| 2025-03-09 | 0.118745 |
| 2025-03-10 | 0.11838 |
| 2025-03-11 | 0.122119 |
| 2025-03-12 | 0.122406 |
| 2025-03-13 | 0.122508 |
| 2025-03-14 | 0.119992 |
| 2025-03-15 | 0.119413 |
| 2025-03-16 | 0.120025 |
| 2025-03-17 | 0.120554 |
| 2025-03-18 | 0.119124 |
| 2025-03-19 | 0.12008 |
| 2025-03-20 | 0.120166 |
| 2025-03-21 | 0.119001 |
| 2025-03-22 | 0.119241 |
| 2025-03-23 | 0.122391 |
| 2025-03-25 | 0.120203 |
| 2025-03-26 | 0.121621 |
| 2025-03-27 | 0.121325 |
| 2025-03-28 | 0.118901 |
| 2025-03-29 | 0.119626 |
| 2025-03-30 | 0.1185 |
| 2025-03-31 | 0.118112 |
| 2025-04-01 | 0.121662 |
| 2025-04-02 | 0.121685 |
| 2025-04-03 | 0.118658 |
| 2025-04-04 | 0.123816 |
| 2025-04-05 | 0.123065 |
| 2025-04-06 | 0.120983 |
| 2025-04-07 | 0.125493 |
| 2025-04-08 | 0.124336 |
| 2025-04-09 | 0.125483 |
| 2025-04-10 | 0.122392 |
| 2025-04-11 | 0.120317 |
| 2025-04-12 | 0.118164 |
| 2025-04-13 | 0.115371 |
| 2025-04-14 | 0.119579 |
| 2025-04-15 | 0.118757 |
| 2025-04-16 | 0.117779 |
| 2025-04-17 | 0.117797 |
| 2025-04-18 | 0.117727 |
| 2025-04-19 | 0.115941 |
| 2025-04-20 | 0.115427 |
| 2025-04-21 | 0.116396 |
| 2025-04-22 | 0.116632 |
| 2025-04-23 | 0.117501 |
| 2025-04-24 | 0.11742 |
| 2025-04-25 | 0.117383 |
| 2025-04-26 | 0.115249 |
| 2025-04-27 | 0.115001 |
| 2025-04-28 | 0.11838 |
| 2025-04-29 | 0.118103 |
| 2025-04-30 | 0.119018 |
| 2025-05-01 | 0.118933 |
| 2025-05-02 | 0.116757 |
| 2025-05-03 | 0.115558 |
| 2025-05-04 | 0.114773 |
| 2025-05-05 | 0.117841 |
| 2025-05-06 | 0.11667 |
| 2025-05-07 | 0.118236 |
| 2025-05-08 | 0.118725 |
| 2025-05-09 | 0.119866 |
| 2025-05-10 | 0.116936 |
| 2025-05-11 | 0.115192 |
| 2025-05-12 | 0.119889 |
| 2025-05-13 | 0.119649 |
| 2025-05-14 | 0.118283 |
| 2025-05-15 | 0.119236 |
| 2025-05-16 | 0.12004 |
| 2025-05-17 | 0.117175 |
| 2025-05-18 | 0.115587 |
| 2025-05-19 | 0.11607 |
| 2025-05-20 | 0.119083 |
| 2025-05-21 | 0.11889 |
| 2025-05-22 | 0.117453 |
| 2025-05-23 | 0.118555 |
| 2025-05-24 | 0.115264 |
| 2025-05-25 | 0.111853 |
| 2025-05-26 | 0.117141 |
| 2025-05-27 | 0.118128 |
| 2025-05-28 | 0.117444 |
| 2025-05-29 | 0.116352 |
| 2025-05-30 | 0.118116 |
| 2025-05-31 | 0.115606 |
| 2025-06-01 | 0.113179 |
| 2025-06-02 | 0.117016 |
| 2025-06-03 | 0.115887 |
| 2025-06-04 | 0.114867 |
| 2025-06-05 | 0.116223 |
| 2025-06-06 | 0.114778 |
| 2025-06-07 | 0.114783 |
| 2025-06-08 | 0.11132 |
| 2025-06-09 | 0.111544 |
| 2025-06-10 | 0.115696 |
| 2025-06-11 | 0.116322 |
| 2025-06-12 | 0.113433 |
| 2025-06-13 | 0.116135 |
| 2025-06-14 | 0.114512 |
| 2025-06-15 | 0.112019 |
| 2025-06-16 | 0.116149 |
| 2025-06-17 | 0.114582 |
| 2025-06-18 | 0.113647 |
| 2025-06-19 | 0.116838 |
| 2025-06-20 | 0.117451 |
| 2025-06-21 | 0.115468 |
| 2025-06-22 | 0.111773 |
| 2025-06-23 | 0.118752 |
| 2025-06-24 | 0.117107 |
| 2025-06-25 | 0.115606 |
| 2025-06-26 | 0.117558 |
| 2025-06-27 | 0.117255 |
| 2025-06-28 | 0.114382 |
| 2025-06-29 | 0.111233 |
| 2025-06-30 | 0.116159 |
| 2025-07-01 | 0.111085 |
| 2025-07-02 | 0.115844 |
| 2025-07-03 | 0.116241 |
| 2025-07-04 | 0.116534 |
| 2025-07-05 | 0.113622 |
| 2025-07-06 | 0.113725 |
| 2025-07-07 | 0.118096 |
| 2025-07-08 | 0.116753 |
| 2025-07-09 | 0.117888 |
| 2025-07-10 | 0.116076 |
| 2025-07-11 | 0.115865 |
| 2025-07-12 | 0.114835 |
| 2025-07-13 | 0.114581 |
| 2025-07-14 | 0.117478 |
| 2025-07-15 | 0.116685 |
| 2025-07-16 | 0.117277 |
| 2025-07-17 | 0.118322 |
| 2025-07-18 | 0.117359 |
| 2025-07-19 | 0.115758 |
| 2025-07-20 | 0.113538 |
| 2025-07-21 | 0.116495 |
| 2025-07-22 | 0.117772 |
| 2025-07-23 | 0.115124 |
| 2025-07-24 | 0.115567 |
| 2025-07-25 | 0.116724 |
| 2025-07-26 | 0.1144 |
| 2025-07-27 | 0.112995 |
| 2025-07-28 | 0.116982 |
| 2025-07-29 | 0.117545 |
| 2025-07-30 | 0.11808 |
| 2025-07-31 | 0.118927 |
| 2025-08-01 | 0.119075 |
| 2025-08-02 | 0.116243 |
| 2025-08-03 | 0.115034 |
| 2025-08-04 | 0.116451 |
| 2025-08-05 | 0.117758 |
| 2025-08-06 | 0.117137 |
| 2025-08-07 | 0.11623 |
| 2025-08-08 | 0.112459 |
| 2025-08-09 | 0.115567 |
| 2025-08-10 | 0.117061 |
| 2025-08-11 | 0.117243 |
| 2025-08-12 | 0.115021 |
| 2025-08-13 | 0.11641 |
| 2025-08-14 | 0.116042 |
| 2025-08-15 | 0.11654 |
| 2025-08-16 | 0.116525 |
| 2025-08-17 | 0.113804 |
| 2025-08-18 | 0.116411 |
| 2025-08-19 | 0.116591 |
| 2025-08-20 | 0.118694 |
| 2025-08-21 | 0.119002 |
| 2025-08-22 | 0.11944 |
| 2025-08-23 | 0.117208 |
| 2025-08-24 | 0.114916 |
| 2025-08-25 | 0.117237 |
| 2025-08-26 | 0.117006 |
| 2025-08-27 | 0.115971 |
| 2025-08-28 | 0.11308 |
| 2025-08-29 | 0.116713 |
| 2025-08-30 | 0.119961 |
| 2025-08-31 | 0.116269 |
| 2025-09-01 | 0.114289 |
| 2025-09-02 | 0.116668 |
| 2025-09-03 | 0.11488 |
| 2025-09-04 | 0.11901 |
| 2025-09-05 | 0.118202 |
| 2025-09-06 | 0.116703 |
| 2025-09-07 | 0.116593 |
| 2025-09-08 | 0.115971 |
| 2025-09-09 | 0.114925 |
| 2025-09-10 | 0.113274 |
| 2025-09-11 | 0.118573 |
| 2025-09-12 | 0.117864 |
| 2025-09-13 | 0.114243 |
| 2025-09-14 | 0.113196 |
| 2025-09-15 | 0.114584 |
| 2025-09-16 | 0.116034 |
| 2025-09-17 | 0.112886 |
| 2025-09-18 | 0.11514 |
| 2025-09-19 | 0.116855 |
| 2025-09-20 | 0.11329 |
| 2025-09-21 | 0.115932 |
| 2025-09-22 | 0.117591 |
| 2025-09-23 | 0.116197 |
| 2025-09-24 | 0.116223 |
| 2025-09-25 | 0.118289 |
| 2025-09-26 | 0.117118 |
| 2025-09-27 | 0.119176 |
| 2025-09-28 | 0.116986 |
| 2025-09-29 | 0.117089 |
| 2025-09-30 | 0.117664 |
| 2025-10-01 | 0.117635 |
| 2025-10-02 | 0.116571 |
| 2025-10-03 | 0.118346 |
| 2025-10-04 | 0.116854 |
| 2025-10-05 | 0.117182 |
| 2025-10-06 | 0.118537 |
| 2025-10-07 | 0.118881 |
| 2025-10-08 | 0.118984 |
| 2025-10-09 | 0.117705 |
| 2025-10-10 | 0.118639 |
| 2025-10-11 | 0.12271 |
| 2025-10-12 | 0.11943 |
| 2025-10-13 | 0.11812 |
| 2025-10-14 | 0.121186 |
| 2025-10-15 | 0.128328 |
| 2025-10-16 | 0.119115 |
| 2025-10-17 | 0.121691 |
| 2025-10-18 | 0.125801 |
| 2025-10-19 | 0.117054 |
| 2025-10-20 | 0.123647 |
| 2025-10-21 | 0.117883 |
| 2025-10-22 | 0.120655 |
| 2025-10-23 | 0.125779 |
| 2025-10-24 | 0.125594 |
| 2025-10-25 | 0.1244 |
| 2025-10-26 | 0.118423 |
| 2025-10-27 | 0.123976 |
| 2025-10-28 | 0.125648 |
| 2025-10-29 | 0.120029 |
| 2025-10-30 | 0.122865 |
| 2025-10-31 | 0.117901 |
| 2025-11-01 | 0.11924 |
| 2025-11-02 | 0.118647 |
| 2025-11-03 | 0.118807 |
| 2025-11-04 | 0.118924 |
| 2025-11-05 | 0.118288 |
| 2025-11-06 | 0.123941 |
| 2025-11-07 | 0.122423 |
| 2025-11-08 | 0.129232 |
| 2025-11-09 | 0.120459 |
| 2025-11-10 | 0.118388 |
| 2025-11-11 | 0.129672 |
| 2025-11-12 | 0.12454 |
| 2025-11-13 | 0.119451 |
| 2025-11-14 | 0.122312 |
| 2025-11-15 | 0.126924 |
| 2025-11-16 | 0.119524 |
| 2025-11-17 | 0.125191 |
| 2025-11-18 | 0.127126 |
| 2025-11-19 | 0.12572 |
| 2025-11-20 | 0.124987 |
| 2025-11-21 | 0.12524 |
| 2025-11-22 | 0.130309 |
| 2025-11-23 | 0.12009 |
| 2025-11-24 | 0.127044 |
| 2025-11-25 | 0.126745 |
| 2025-11-26 | 0.123917 |
| 2025-11-27 | 0.118649 |
| 2025-11-28 | 0.130855 |
| 2025-11-29 | 0.124724 |
| 2025-11-30 | 0.118538 |
| 2025-12-01 | 0.123535 |
| 2025-12-02 | 0.121595 |
| 2025-12-03 | 0.12101 |
| 2025-12-04 | 0.120701 |
| 2025-12-05 | 0.124007 |
| 2025-12-06 | 0.128108 |
| 2025-12-07 | 0.117824 |
| 2025-12-08 | 0.12534 |
| 2025-12-09 | 0.127023 |
| 2025-12-11 | 0.121039 |
| 2025-12-12 | 0.11441 |
| 2025-12-13 | 0.117208 |
| 2025-12-14 | 0.11621 |
| 2025-12-15 | 0.11497 |
| 2025-12-16 | 0.116441 |
| 2025-12-17 | 0.118044 |
| 2025-12-18 | 0.118494 |
| 2025-12-19 | 0.126831 |
| 2025-12-20 | 0.124556 |
| 2025-12-21 | 0.117725 |
| 2025-12-22 | 0.116683 |
| 2025-12-23 | 0.11369 |
| 2025-12-24 | 0.121996 |
| 2025-12-25 | 0.118436 |
| 2025-12-26 | 0.115484 |
| 2025-12-27 | 0.116402 |
| 2025-12-28 | 0.114849 |
| 2025-12-29 | 0.118514 |
| 2025-12-30 | 0.123467 |
| 2025-12-31 | 0.118692 |
| 2026-01-01 | 0.114865 |
| 2026-01-02 | 0.114301 |
| 2026-01-03 | 0.114864 |
| 2026-01-04 | 0.115575 |
| 2026-01-05 | 0.116851 |
| 2026-01-06 | 0.118769 |
| 2026-01-07 | 0.123309 |
| 2026-01-08 | 0.125105 |
| 2026-01-09 | 0.138151 |
| 2026-01-10 | 0.120535 |
| 2026-01-11 | 0.118204 |
| 2026-01-12 | 0.1241 |
| 2026-01-13 | 0.124553 |
| 2026-01-14 | 0.120025 |
| 2026-01-15 | 0.121721 |
| 2026-01-16 | 0.114937 |
| 2026-01-17 | 0.129629 |
| 2026-01-18 | 0.117312 |
| 2026-01-19 | 0.113263 |
| 2026-01-20 | 0.125959 |
| 2026-01-21 | 0.120322 |
| 2026-01-22 | 0.118665 |
| 2026-01-23 | 0.116205 |
| 2026-01-24 | 0.113517 |
| 2026-01-25 | 0.113379 |
| 2026-01-26 | 0.113715 |
| 2026-01-27 | 0.116185 |
| 2026-01-28 | 0.113167 |
| 2026-01-29 | 0.115467 |
| 2026-01-30 | 0.115001 |
| 2026-01-31 | 0.112057 |
| 2026-02-01 | 0.111523 |
| 2026-02-02 | 0.114706 |
| 2026-02-03 | 0.110726 |
| 2026-02-04 | 0.111001 |
| 2026-02-05 | 0.113769 |
| 2026-02-06 | 0.116216 |
| 2026-02-07 | 0.113648 |
| 2026-02-08 | 0.112069 |
| 2026-02-09 | 0.118953 |
| 2026-02-10 | 0.119595 |
| 2026-02-11 | 0.110277 |
| 2026-02-12 | 0.120149 |
| 2026-02-13 | 0.115464 |
| 2026-02-14 | 0.121661 |
| 2026-02-15 | 0.113559 |
| 2026-02-16 | 0.122163 |
| 2026-02-17 | 0.114956 |
| 2026-02-18 | 0.115598 |
| 2026-02-19 | 0.122819 |
| 2026-02-20 | 0.111003 |
| 2026-02-21 | 0.114303 |
| 2026-02-22 | 0.114252 |
| 2026-02-23 | 0.111989 |
| 2026-02-24 | 0.110914 |
| 2026-02-25 | 0.111397 |
| 2026-02-26 | 0.120956 |
| 2026-02-27 | 0.122365 |
| 2026-02-28 | 0.113841 |
| 2026-03-01 | 0.114087 |
| 2026-03-02 | 0.114895 |
| 2026-03-03 | 0.121338 |
| 2026-03-04 | 0.123111 |
| 2026-03-05 | 0.114944 |
| 2026-03-06 | 0.11384 |
| 2026-03-07 | 0.115234 |
| 2026-03-08 | 0.115689 |
| 2026-03-09 | 0.119168 |
| 2026-03-10 | 0.120353 |
| 2026-03-11 | 0.12455 |
| 2026-03-12 | 0.114587 |
| 2026-03-13 | 0.114876 |
| 2026-03-14 | 0.11985 |
| 2026-03-15 | 0.11468 |
| 2026-03-16 | 0.112189 |
| 2026-03-17 | 0.116689 |
| 2026-03-18 | 0.120549 |
| 2026-03-19 | 0.113506 |
| 2026-03-20 | 0.113394 |
| 2026-03-21 | 0.11556 |
| 2026-03-22 | 0.115266 |
| 2026-03-23 | 0.12271 |
| 2026-03-24 | 0.112095 |
| 2026-03-25 | 0.118233 |
| 2026-03-26 | 0.124322 |
| 2026-03-27 | 0.120249 |
| 2026-03-28 | 0.120633 |
| 2026-03-29 | 0.116231 |
| 2026-03-30 | 0.116118 |
| 2026-03-31 | 0.116784 |
| 2026-04-01 | 0.116593 |
| 2026-04-02 | 0.120439 |
| 2026-04-03 | 0.122388 |
| 2026-04-04 | 0.119626 |
| 2026-04-05 | 0.118475 |
| 2026-04-06 | 0.120267 |
| 2026-04-07 | 0.118521 |
| 2026-04-08 | 0.122605 |
| 2026-04-09 | 0.120585 |
| 2026-04-10 | 0.112708 |
| 2026-04-11 | 0.122126 |
| 2026-04-12 | 0.113209 |
| 2026-04-13 | 0.11318 |
| 2026-04-14 | 0.122959 |
| 2026-04-15 | 0.120173 |
| 2026-04-16 | 0.117969 |
| 2026-04-17 | 0.123424 |
| 2026-04-18 | 0.119609 |
| 2026-04-19 | 0.113085 |
| 2026-04-20 | 0.112763 |
| 2026-04-21 | 0.112701 |
| 2026-04-22 | 0.115025 |
| 2026-04-23 | 0.124014 |
| 2026-04-24 | 0.123884 |
| 2026-04-25 | 0.115308 |
| 2026-04-26 | 0.115203 |
| 2026-04-27 | 0.114176 |
| 2026-04-28 | 0.120234 |
| 2026-04-29 | 0.124909 |
| 2026-04-30 | 0.123825 |
| 2026-05-01 | 0.115879 |
| 2026-05-02 | 0.115749 |
| 2026-05-03 | 0.123145 |
| 2026-05-04 | 0.123569 |
| 2026-05-05 | 0.122807 |
| 2026-05-06 | 0.121255 |
| 2026-05-07 | 0.119959 |
| 2026-05-08 | 0.121153 |
| 2026-05-09 | 0.120062 |
| 2026-05-10 | 0.112901 |
| 2026-05-11 | 0.113058 |
| 2026-05-12 | 0.114855 |
| 2026-05-14 | 0.118004 |
| 2026-05-15 | 0.125179 |
| 2026-05-16 | 0.125829 |
| 2026-05-17 | 0.115547 |
| 2026-05-18 | 0.125457 |
| 2026-05-19 | 0.116537 |
| 2026-05-20 | 0.116409 |
| 2026-05-21 | 0.118773 |
| 2026-05-23 | 0.124244 |
| 2026-05-24 | 0.114403 |
| 2026-05-25 | 0.118699 |
| 2026-05-26 | 0.120089 |
| 2026-05-27 | 0.115584 |
| 2026-05-28 | 0.118176 |
| 2026-05-29 | 0.117513 |
| 2026-05-30 | 0.114998 |
| 2026-05-31 | 0.113158 |
| 2026-06-01 | 0.117822 |
| 2026-06-02 | 0.120306 |
| 2026-06-03 | 0.115945 |
| 2026-06-04 | 0.119371 |
| 2026-06-05 | 0.121616 |
| 2026-06-06 | 0.127512 |
| 2026-06-09 | 0.123462 |
| 2026-06-10 | 0.124364 |
| 2026-06-11 | 0.122817 |
| 2026-06-12 | 0.122216 |
| 2026-06-13 | 0.124017 |
| 2026-06-14 | 0.117431 |
| 2026-06-15 | 0.119379 |
| 2026-06-16 | 0.120178 |
| 2026-06-17 | 0.119117 |
| 2026-06-18 | 0.118568 |
| 2026-06-19 | 0.119142 |
| 2026-06-20 | 0.124601 |
| 2026-06-21 | 0.11877 |
| 2026-06-22 | 0.121398 |
| 2026-06-23 | 0.123762 |
| 2026-06-24 | 0.120995 |
| 2026-06-25 | 0.121381 |
| 2026-06-26 | 0.125808 |
| 2026-06-27 | 0.119385 |
| 2026-06-28 | 0.119054 |
| 2026-06-29 | 0.121796 |
| 2026-06-30 | 0.122288 |
| 2026-07-01 | 0.125463 |
| 2026-07-02 | 0.133007 |
| 2026-07-03 | 0.121754 |
| 2026-07-04 | 0.133144 |
| 2026-07-05 | 0.121201 |
| 2026-07-06 | 0.123094 |
| 2026-07-07 | 0.120275 |
| 2026-07-08 | 0.120108 |
| 2026-07-09 | 0.119352 |
| 2026-07-10 | 0.118569 |
| 2026-07-11 | 0.121866 |
| 2026-07-12 | 0.117393 |
| 2026-07-13 | 0.118231 |
| 2026-07-14 | 0.120534 |
| 2026-07-15 | 0.124705 |
| 2026-07-16 | 0.12147 |
| 2026-07-17 | 0.122417 |
| 2026-07-18 | 0.127285 |
| 2026-07-19 | 0.117391 |
| 2026-07-20 | 0.121955 |
| 2026-07-21 | 0.120456 |
| 2026-07-22 | 0.119283 |
| 2026-07-23 | 0.122263 |
| 2026-07-24 | 0.11868 |
| 2026-07-25 | 0.118368 |
| 2026-07-26 | 0.11895 |
| 2026-07-27 | 0.122412 |
| 2026-07-28 | 0.123537 |
| 2026-07-29 | 0.119373 |
| 2026-07-30 | 0.118635 |
| 2026-07-31 | 0.121114 |
| 2026-08-01 | 0.125979 |
| 2026-08-02 | 0.115154 |
| 2026-08-03 | 0.11822 |
| 2026-08-04 | 0.117159 |
| 2026-08-05 | 0.122892 |
| 2026-08-06 | 0.119673 |
| 2026-08-07 | 0.117487 |
| 2026-08-08 | 0.117225 |
| 2026-08-09 | 0.115356 |
| 2026-08-10 | 0.116861 |
| 2026-08-11 | 0.120231 |
| 2026-08-12 | 0.120007 |
| 2026-08-13 | 0.120577 |
| 2026-08-14 | 0.11873 |
| 2026-08-15 | 0.123858 |
| 2026-08-16 | 0.115722 |
| 2026-08-17 | 0.118857 |
| 2026-08-18 | 0.116774 |
| 2026-08-20 | 0.116011 |
| 2026-08-21 | 0.118946 |
| 2026-08-22 | 0.122892 |
| 2026-08-23 | 0.118025 |
| 2026-08-24 | 0.11544 |
| 2026-08-25 | 0.117077 |
| 2026-08-26 | 0.118278 |
| 2026-08-27 | 0.118104 |
| 2026-08-28 | 0.12001 |
| 2026-08-29 | 0.120168 |
| 2026-08-30 | 0.115179 |
| 2026-08-31 | 0.117745 |
| 2026-09-01 | 0.119685 |
| 2026-09-02 | 0.118676 |
| 2026-09-03 | 0.118659 |
| 2026-09-04 | 0.118815 |
| 2026-09-05 | 0.123385 |
| 2026-09-06 | 0.116082 |
| 2026-09-07 | 0.119798 |
| 2026-09-08 | 0.120193 |
| 2026-09-09 | 0.119553 |
| 2026-09-10 | 0.120497 |
| 2026-09-11 | 0.119876 |
| 2026-09-12 | 0.124902 |
| 2026-09-13 | 0.116441 |
| 2026-09-14 | 0.122182 |
| 2026-09-15 | 0.122793 |
| 2026-09-16 | 0.121281 |
| 2026-09-17 | 0.120627 |
| 2026-09-18 | 0.126231 |
| 2026-09-19 | 0.122627 |
| 2026-09-20 | 0.118544 |
| 2026-09-21 | 0.120708 |
| 2026-09-22 | 0.121132 |
| 2026-09-23 | 0.12086 |
| 2026-09-24 | 0.124228 |
| 2026-09-25 | 0.123028 |
| 2026-09-26 | 0.127246 |
| 2026-09-27 | 0.122498 |
| 2026-09-28 | 0.121194 |
| 2026-09-30 | 0.121506 |
| 2026-10-02 | 0.123988 |
| 2026-10-03 | 0.130028 |
| 2026-10-05 | 0.125436 |
| 2026-10-06 | 0.125686 |
| 2026-10-07 | 0.124571 |
| 2026-10-08 | 0.124682 |
| 2026-10-09 | 0.1223 |
| 2026-10-10 | 0.128771 |
| 2026-10-11 | 0.121274 |
| 2026-10-12 | 0.122215 |
| 2026-10-13 | 0.121692 |
| 2026-10-14 | 0.119282 |
| 2026-10-15 | 0.122172 |
| 2026-10-16 | 0.122029 |
| 2026-10-17 | 0.123073 |
| 2026-10-18 | 0.119857 |
High
0.13815
Low
0.11028
Average
0.11935
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/NZD API questions
How do I get the SCR/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/NZD rate in rates.NZD.
How far back does SCR/NZD historical data go?
Daily SCR/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.