SCR to NPR exchange rate API
Seychelles Rupee to Nepalese Rupee · quoted 2026-10-18
10.3045
▲ +8.24% over 2Y
1 SCR = 10.3045 NPR · 1 NPR = 0.09704 SCR · Get this rate via the API
1 SCR buys 10.3045 NPR as of 2026-10-18, so 1 NPR buys 0.09704 SCR. Over the last 2 years, SCR/NPR traded between 8.9968 and 11.6183, averaged 9.9699 and rose 8.24%. The API holds daily SCR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-18 | 9.52024 |
| 2024-10-19 | 9.432625 |
| 2024-10-20 | 9.028784 |
| 2024-10-21 | 9.595754 |
| 2024-10-22 | 9.725306 |
| 2024-10-23 | 9.624358 |
| 2024-10-24 | 9.895924 |
| 2024-10-25 | 9.841798 |
| 2024-10-26 | 9.944781 |
| 2024-10-27 | 9.049243 |
| 2024-10-28 | 9.88954 |
| 2024-10-29 | 9.695014 |
| 2024-10-30 | 9.412323 |
| 2024-10-31 | 9.770535 |
| 2024-11-01 | 9.891186 |
| 2024-11-02 | 9.548046 |
| 2024-11-03 | 9.076582 |
| 2024-11-04 | 9.660883 |
| 2024-11-05 | 9.772131 |
| 2024-11-06 | 9.806218 |
| 2024-11-07 | 9.919289 |
| 2024-11-08 | 9.873276 |
| 2024-11-09 | 9.694761 |
| 2024-11-10 | 9.01937 |
| 2024-11-11 | 9.738333 |
| 2024-11-12 | 9.795742 |
| 2024-11-13 | 9.71817 |
| 2024-11-14 | 9.911677 |
| 2024-11-15 | 9.959757 |
| 2024-11-16 | 9.749141 |
| 2024-11-17 | 9.147078 |
| 2024-11-18 | 9.720627 |
| 2024-11-19 | 9.508179 |
| 2024-11-20 | 9.762685 |
| 2024-11-21 | 9.924382 |
| 2024-11-22 | 10.062262 |
| 2024-11-23 | 9.850739 |
| 2024-11-24 | 9.04789 |
| 2024-11-25 | 9.263312 |
| 2024-11-26 | 9.936065 |
| 2024-11-27 | 9.711747 |
| 2024-11-28 | 9.916995 |
| 2024-11-29 | 9.68789 |
| 2024-11-30 | 9.480204 |
| 2024-12-01 | 9.03261 |
| 2024-12-02 | 9.516147 |
| 2024-12-03 | 10.107803 |
| 2024-12-04 | 9.522201 |
| 2024-12-05 | 9.30647 |
| 2024-12-06 | 9.889838 |
| 2024-12-07 | 9.597261 |
| 2024-12-08 | 9.053606 |
| 2024-12-09 | 9.616735 |
| 2024-12-10 | 9.737119 |
| 2024-12-11 | 9.426002 |
| 2024-12-12 | 9.439164 |
| 2024-12-13 | 9.602907 |
| 2024-12-14 | 9.010418 |
| 2024-12-15 | 8.996752 |
| 2024-12-16 | 9.03853 |
| 2024-12-17 | 9.647631 |
| 2024-12-18 | 9.616736 |
| 2024-12-19 | 9.629322 |
| 2024-12-20 | 9.619282 |
| 2024-12-21 | 9.778239 |
| 2024-12-22 | 9.094743 |
| 2024-12-23 | 9.669579 |
| 2024-12-24 | 9.787179 |
| 2024-12-25 | 9.787948 |
| 2024-12-26 | 9.73781 |
| 2024-12-27 | 9.687379 |
| 2024-12-28 | 9.816615 |
| 2024-12-29 | 9.229821 |
| 2024-12-30 | 9.726052 |
| 2024-12-31 | 9.578487 |
| 2025-01-01 | 9.617103 |
| 2025-01-02 | 9.580283 |
| 2025-01-03 | 9.68605 |
| 2025-01-04 | 9.694931 |
| 2025-01-05 | 9.209195 |
| 2025-01-06 | 9.690805 |
| 2025-01-07 | 9.517728 |
| 2025-01-08 | 9.623416 |
| 2025-01-09 | 9.589223 |
| 2025-01-10 | 9.649797 |
| 2025-01-11 | 9.60248 |
| 2025-01-12 | 9.263831 |
| 2025-01-13 | 9.503641 |
| 2025-01-14 | 9.333504 |
| 2025-01-15 | 9.557113 |
| 2025-01-16 | 9.40693 |
| 2025-01-17 | 9.72303 |
| 2025-01-18 | 9.207219 |
| 2025-01-19 | 9.209739 |
| 2025-01-20 | 9.485006 |
| 2025-01-21 | 9.670615 |
| 2025-01-22 | 9.587444 |
| 2025-01-23 | 9.659909 |
| 2025-01-24 | 9.687701 |
| 2025-01-25 | 9.615537 |
| 2025-01-26 | 9.275888 |
| 2025-01-27 | 9.627341 |
| 2025-01-28 | 9.638659 |
| 2025-01-29 | 9.716556 |
| 2025-01-30 | 9.698183 |
| 2025-01-31 | 9.7043 |
| 2025-02-01 | 9.673198 |
| 2025-02-02 | 9.253344 |
| 2025-02-03 | 9.724703 |
| 2025-02-04 | 9.612511 |
| 2025-02-05 | 9.756092 |
| 2025-02-06 | 9.727086 |
| 2025-02-07 | 9.700851 |
| 2025-02-08 | 9.314151 |
| 2025-02-09 | 9.357928 |
| 2025-02-10 | 9.54843 |
| 2025-02-11 | 9.423556 |
| 2025-02-12 | 9.39223 |
| 2025-02-13 | 9.695083 |
| 2025-02-14 | 9.651582 |
| 2025-02-15 | 9.644089 |
| 2025-02-16 | 9.293835 |
| 2025-02-17 | 9.644357 |
| 2025-02-18 | 9.614764 |
| 2025-02-19 | 9.666632 |
| 2025-02-20 | 9.630842 |
| 2025-02-21 | 9.609547 |
| 2025-02-22 | 9.426386 |
| 2025-02-23 | 9.284754 |
| 2025-02-24 | 9.536895 |
| 2025-02-25 | 9.687675 |
| 2025-02-26 | 9.728144 |
| 2025-02-27 | 9.746044 |
| 2025-02-28 | 9.660396 |
| 2025-03-01 | 9.592674 |
| 2025-03-02 | 9.403907 |
| 2025-03-03 | 9.676634 |
| 2025-03-04 | 9.766203 |
| 2025-03-05 | 9.702752 |
| 2025-03-06 | 9.679152 |
| 2025-03-07 | 9.683331 |
| 2025-03-08 | 9.470378 |
| 2025-03-09 | 9.441522 |
| 2025-03-10 | 9.451456 |
| 2025-03-11 | 9.74292 |
| 2025-03-12 | 9.761962 |
| 2025-03-13 | 9.722594 |
| 2025-03-14 | 9.580382 |
| 2025-03-15 | 9.551671 |
| 2025-03-16 | 9.59938 |
| 2025-03-17 | 9.72432 |
| 2025-03-18 | 9.610485 |
| 2025-03-19 | 9.633067 |
| 2025-03-20 | 9.519821 |
| 2025-03-21 | 9.461606 |
| 2025-03-22 | 9.405772 |
| 2025-03-23 | 9.667312 |
| 2025-03-25 | 9.463835 |
| 2025-03-26 | 9.592918 |
| 2025-03-27 | 9.575716 |
| 2025-03-28 | 9.343702 |
| 2025-03-29 | 9.360973 |
| 2025-03-30 | 9.267801 |
| 2025-03-31 | 9.188485 |
| 2025-04-01 | 9.451761 |
| 2025-04-02 | 9.570169 |
| 2025-04-03 | 9.484614 |
| 2025-04-04 | 9.534013 |
| 2025-04-05 | 9.422661 |
| 2025-04-06 | 9.251706 |
| 2025-04-07 | 9.624351 |
| 2025-04-08 | 9.586905 |
| 2025-04-09 | 9.626762 |
| 2025-04-10 | 9.661092 |
| 2025-04-11 | 9.606268 |
| 2025-04-12 | 9.491068 |
| 2025-04-13 | 9.26399 |
| 2025-04-14 | 9.644156 |
| 2025-04-15 | 9.689968 |
| 2025-04-16 | 9.561241 |
| 2025-04-17 | 9.594075 |
| 2025-04-18 | 9.556842 |
| 2025-04-19 | 9.415132 |
| 2025-04-20 | 9.37832 |
| 2025-04-21 | 9.5201 |
| 2025-04-22 | 9.534295 |
| 2025-04-23 | 9.599399 |
| 2025-04-24 | 9.608678 |
| 2025-04-25 | 9.549785 |
| 2025-04-26 | 9.390807 |
| 2025-04-27 | 9.367832 |
| 2025-04-28 | 9.624276 |
| 2025-04-29 | 9.580174 |
| 2025-04-30 | 9.612278 |
| 2025-05-01 | 9.536456 |
| 2025-05-02 | 9.396788 |
| 2025-05-03 | 9.292829 |
| 2025-05-04 | 9.240787 |
| 2025-05-05 | 9.528553 |
| 2025-05-06 | 9.425889 |
| 2025-05-08 | 9.54334 |
| 2025-05-09 | 9.712565 |
| 2025-05-10 | 9.44929 |
| 2025-05-11 | 9.315513 |
| 2025-05-12 | 9.580923 |
| 2025-05-13 | 9.584516 |
| 2025-05-14 | 9.575062 |
| 2025-05-15 | 9.577428 |
| 2025-05-17 | 9.440291 |
| 2025-05-18 | 9.316836 |
| 2025-05-19 | 9.397681 |
| 2025-05-20 | 9.615741 |
| 2025-05-21 | 9.670908 |
| 2025-05-22 | 9.503647 |
| 2025-05-23 | 9.697193 |
| 2025-05-24 | 9.415465 |
| 2025-05-25 | 9.125063 |
| 2025-05-26 | 9.587787 |
| 2025-05-27 | 9.575869 |
| 2025-05-28 | 9.57572 |
| 2025-05-29 | 9.502671 |
| 2025-05-30 | 9.62795 |
| 2025-05-31 | 9.43618 |
| 2025-06-01 | 9.247575 |
| 2025-06-02 | 9.647704 |
| 2025-06-03 | 9.50017 |
| 2025-06-04 | 9.474533 |
| 2025-06-05 | 9.662914 |
| 2025-06-06 | 9.50668 |
| 2025-06-07 | 9.479911 |
| 2025-06-08 | 9.195354 |
| 2025-06-09 | 9.258571 |
| 2025-06-10 | 9.599793 |
| 2025-06-11 | 9.603272 |
| 2025-06-12 | 9.389654 |
| 2025-06-13 | 9.584377 |
| 2025-06-14 | 9.48725 |
| 2025-06-15 | 9.281277 |
| 2025-06-16 | 9.703421 |
| 2025-06-17 | 9.587875 |
| 2025-06-18 | 9.465794 |
| 2025-06-19 | 9.679421 |
| 2025-06-20 | 9.758256 |
| 2025-06-21 | 9.546339 |
| 2025-06-22 | 9.221525 |
| 2025-06-23 | 9.722759 |
| 2025-06-24 | 9.754297 |
| 2025-06-25 | 9.570431 |
| 2025-06-26 | 9.791048 |
| 2025-06-27 | 9.737322 |
| 2025-06-28 | 9.48135 |
| 2025-06-29 | 9.227313 |
| 2025-06-30 | 9.634899 |
| 2025-07-01 | 9.310261 |
| 2025-07-02 | 9.619566 |
| 2025-07-03 | 9.665237 |
| 2025-07-04 | 9.663809 |
| 2025-07-05 | 9.427565 |
| 2025-07-06 | 9.42773 |
| 2025-07-07 | 9.694625 |
| 2025-07-08 | 9.637314 |
| 2025-07-09 | 9.685198 |
| 2025-07-10 | 9.573214 |
| 2025-07-11 | 9.548758 |
| 2025-07-12 | 9.483825 |
| 2025-07-13 | 9.451979 |
| 2025-07-14 | 9.667663 |
| 2025-07-15 | 9.621249 |
| 2025-07-16 | 9.586071 |
| 2025-07-17 | 9.622007 |
| 2025-07-18 | 9.65723 |
| 2025-07-19 | 9.517973 |
| 2025-07-20 | 9.32957 |
| 2025-07-21 | 9.595386 |
| 2025-07-22 | 9.689575 |
| 2025-07-23 | 9.609181 |
| 2025-07-24 | 9.667149 |
| 2025-07-25 | 9.715668 |
| 2025-07-26 | 9.530989 |
| 2025-07-27 | 9.413704 |
| 2025-07-28 | 9.683762 |
| 2025-07-29 | 9.703226 |
| 2025-07-30 | 9.783295 |
| 2025-07-31 | 9.855079 |
| 2025-08-01 | 9.789185 |
| 2025-08-02 | 9.598173 |
| 2025-08-03 | 9.498345 |
| 2025-08-04 | 9.585669 |
| 2025-08-05 | 9.776278 |
| 2025-08-06 | 9.766869 |
| 2025-08-07 | 9.714125 |
| 2025-08-08 | 9.379021 |
| 2025-08-09 | 9.664512 |
| 2025-08-10 | 9.780133 |
| 2025-08-11 | 9.742202 |
| 2025-08-12 | 9.555952 |
| 2025-08-13 | 9.771865 |
| 2025-08-14 | 9.663436 |
| 2025-08-15 | 9.694769 |
| 2025-08-16 | 9.667978 |
| 2025-08-17 | 9.446074 |
| 2025-08-18 | 9.678323 |
| 2025-08-19 | 9.660423 |
| 2025-08-20 | 9.648647 |
| 2025-08-21 | 9.654605 |
| 2025-08-22 | 9.700869 |
| 2025-08-23 | 9.614728 |
| 2025-08-24 | 9.426479 |
| 2025-08-25 | 9.621571 |
| 2025-08-26 | 9.607874 |
| 2025-08-27 | 9.485998 |
| 2025-08-28 | 9.324308 |
| 2025-08-29 | 9.628328 |
| 2025-08-30 | 9.973966 |
| 2025-08-31 | 9.674082 |
| 2025-09-01 | 9.513809 |
| 2025-09-02 | 9.658653 |
| 2025-09-03 | 9.503379 |
| 2025-09-04 | 9.827678 |
| 2025-09-05 | 9.794702 |
| 2025-09-06 | 9.708846 |
| 2025-09-07 | 9.697361 |
| 2025-09-08 | 9.708509 |
| 2025-09-09 | 9.632374 |
| 2025-09-10 | 9.502209 |
| 2025-09-11 | 9.91334 |
| 2025-09-13 | 9.616723 |
| 2025-09-14 | 9.527101 |
| 2025-09-15 | 9.658343 |
| 2025-09-16 | 9.780781 |
| 2025-09-17 | 9.507695 |
| 2025-09-18 | 9.559141 |
| 2025-09-19 | 9.6707 |
| 2025-09-20 | 9.358979 |
| 2025-09-21 | 9.578907 |
| 2025-09-22 | 9.731606 |
| 2025-09-23 | 9.631254 |
| 2025-09-24 | 9.640926 |
| 2025-09-25 | 9.764631 |
| 2025-09-26 | 9.589778 |
| 2025-09-27 | 9.769945 |
| 2025-09-28 | 9.591765 |
| 2025-09-29 | 9.61004 |
| 2025-09-30 | 9.689363 |
| 2025-10-01 | 9.715806 |
| 2025-10-02 | 9.646593 |
| 2025-10-03 | 9.802053 |
| 2025-10-04 | 9.68047 |
| 2025-10-05 | 9.691303 |
| 2025-10-06 | 9.812612 |
| 2025-10-07 | 9.805454 |
| 2025-10-08 | 9.765475 |
| 2025-10-09 | 9.660221 |
| 2025-10-10 | 9.701091 |
| 2025-10-11 | 9.974005 |
| 2025-10-12 | 9.721771 |
| 2025-10-13 | 9.593412 |
| 2025-10-14 | 9.782619 |
| 2025-10-15 | 10.432895 |
| 2025-10-16 | 9.586947 |
| 2025-10-17 | 9.825495 |
| 2025-10-18 | 10.143637 |
| 2025-10-19 | 9.449185 |
| 2025-10-20 | 9.97372 |
| 2025-10-21 | 9.493147 |
| 2025-10-22 | 9.742294 |
| 2025-10-23 | 10.152906 |
| 2025-10-24 | 10.14237 |
| 2025-10-25 | 10.053795 |
| 2025-10-26 | 9.593394 |
| 2025-10-27 | 10.047235 |
| 2025-10-28 | 10.227311 |
| 2025-10-29 | 9.804063 |
| 2025-10-30 | 9.954784 |
| 2025-10-31 | 9.557743 |
| 2025-11-01 | 9.704523 |
| 2025-11-02 | 9.656049 |
| 2025-11-03 | 9.645754 |
| 2025-11-04 | 9.564455 |
| 2025-11-05 | 9.488108 |
| 2025-11-06 | 9.96213 |
| 2025-11-07 | 9.763815 |
| 2025-11-08 | 10.316397 |
| 2025-11-09 | 9.613944 |
| 2025-11-10 | 9.479863 |
| 2025-11-11 | 10.40403 |
| 2025-11-12 | 10.006005 |
| 2025-11-13 | 9.601627 |
| 2025-11-14 | 9.882497 |
| 2025-11-15 | 10.236415 |
| 2025-11-16 | 9.642735 |
| 2025-11-17 | 10.068858 |
| 2025-11-18 | 10.214802 |
| 2025-11-19 | 10.030221 |
| 2025-11-20 | 9.941545 |
| 2025-11-21 | 9.963849 |
| 2025-11-22 | 10.492649 |
| 2025-11-23 | 9.671378 |
| 2025-11-24 | 10.249083 |
| 2025-11-25 | 10.13638 |
| 2025-11-26 | 10.042276 |
| 2025-11-27 | 9.676548 |
| 2025-11-28 | 10.69436 |
| 2025-11-29 | 10.218833 |
| 2025-11-30 | 9.717156 |
| 2025-12-01 | 10.157601 |
| 2025-12-02 | 9.98181 |
| 2025-12-03 | 10.014603 |
| 2025-12-04 | 10.047546 |
| 2025-12-05 | 10.304623 |
| 2025-12-06 | 10.65638 |
| 2025-12-07 | 9.809397 |
| 2025-12-08 | 10.446327 |
| 2025-12-09 | 10.603181 |
| 2025-12-11 | 10.168571 |
| 2025-12-12 | 9.606318 |
| 2025-12-13 | 9.858463 |
| 2025-12-14 | 9.774626 |
| 2025-12-15 | 9.647405 |
| 2025-12-16 | 9.798446 |
| 2025-12-17 | 9.926975 |
| 2025-12-18 | 9.887628 |
| 2025-12-19 | 10.512983 |
| 2025-12-20 | 10.279653 |
| 2025-12-21 | 9.707604 |
| 2025-12-22 | 9.687089 |
| 2025-12-23 | 9.526205 |
| 2025-12-24 | 10.206635 |
| 2025-12-25 | 9.945377 |
| 2025-12-26 | 9.7003 |
| 2025-12-27 | 9.767937 |
| 2025-12-28 | 9.624076 |
| 2025-12-29 | 9.883395 |
| 2025-12-30 | 10.307534 |
| 2025-12-31 | 9.836393 |
| 2026-01-01 | 9.510158 |
| 2026-01-02 | 9.493046 |
| 2026-01-03 | 9.545865 |
| 2026-01-04 | 9.595743 |
| 2026-01-05 | 9.684119 |
| 2026-01-06 | 9.924282 |
| 2026-01-07 | 10.293359 |
| 2026-01-08 | 10.35081 |
| 2026-01-09 | 11.377691 |
| 2026-01-10 | 9.985011 |
| 2026-01-11 | 9.788855 |
| 2026-01-12 | 10.341975 |
| 2026-01-13 | 10.360803 |
| 2026-01-14 | 9.950998 |
| 2026-01-15 | 10.096712 |
| 2026-01-16 | 9.566809 |
| 2026-01-17 | 10.830956 |
| 2026-01-18 | 9.786692 |
| 2026-01-19 | 9.5146 |
| 2026-01-20 | 10.700844 |
| 2026-01-21 | 10.288199 |
| 2026-01-22 | 10.220378 |
| 2026-01-23 | 10.075587 |
| 2026-01-24 | 9.903054 |
| 2026-01-25 | 9.902557 |
| 2026-01-26 | 9.920141 |
| 2026-01-27 | 10.220007 |
| 2026-01-28 | 9.998156 |
| 2026-01-29 | 10.337238 |
| 2026-01-30 | 10.259678 |
| 2026-01-31 | 9.902924 |
| 2026-02-01 | 9.843783 |
| 2026-02-02 | 10.141935 |
| 2026-02-03 | 9.669353 |
| 2026-02-04 | 9.685099 |
| 2026-02-05 | 9.878076 |
| 2026-02-06 | 10.075207 |
| 2026-02-07 | 9.911107 |
| 2026-02-08 | 9.77148 |
| 2026-02-09 | 10.406872 |
| 2026-02-10 | 10.492198 |
| 2026-02-11 | 9.682019 |
| 2026-02-12 | 10.584877 |
| 2026-02-13 | 10.089514 |
| 2026-02-14 | 10.648984 |
| 2026-02-15 | 9.93568 |
| 2026-02-16 | 10.704332 |
| 2026-02-17 | 10.066276 |
| 2026-02-18 | 10.068548 |
| 2026-02-19 | 10.630052 |
| 2026-02-20 | 9.630065 |
| 2026-02-21 | 9.919591 |
| 2026-02-22 | 9.920303 |
| 2026-02-23 | 9.706461 |
| 2026-02-24 | 9.61687 |
| 2026-02-25 | 9.681149 |
| 2026-02-26 | 10.541899 |
| 2026-02-27 | 10.661894 |
| 2026-02-28 | 9.955569 |
| 2026-03-01 | 9.922049 |
| 2026-03-02 | 9.956641 |
| 2026-03-03 | 10.498579 |
| 2026-03-04 | 10.747186 |
| 2026-03-05 | 10.038628 |
| 2026-03-06 | 9.803324 |
| 2026-03-07 | 10.005935 |
| 2026-03-08 | 10.005232 |
| 2026-03-09 | 10.401023 |
| 2026-03-10 | 10.511228 |
| 2026-03-11 | 10.84017 |
| 2026-03-12 | 9.970279 |
| 2026-03-13 | 9.890551 |
| 2026-03-14 | 10.256712 |
| 2026-03-15 | 9.8307 |
| 2026-03-16 | 9.698687 |
| 2026-03-17 | 10.098326 |
| 2026-03-18 | 10.372057 |
| 2026-03-19 | 9.800757 |
| 2026-03-20 | 9.883286 |
| 2026-03-21 | 10.169096 |
| 2026-03-22 | 10.082071 |
| 2026-03-23 | 10.76074 |
| 2026-03-24 | 9.785498 |
| 2026-03-25 | 10.34051 |
| 2026-03-26 | 10.812749 |
| 2026-03-27 | 10.426634 |
| 2026-03-28 | 10.511088 |
| 2026-03-29 | 10.132309 |
| 2026-03-30 | 9.928184 |
| 2026-03-31 | 10.086938 |
| 2026-04-01 | 10.084624 |
| 2026-04-02 | 10.231108 |
| 2026-04-03 | 10.343128 |
| 2026-04-04 | 10.102847 |
| 2026-04-05 | 10.020368 |
| 2026-04-06 | 10.225018 |
| 2026-04-07 | 10.059631 |
| 2026-04-08 | 10.590432 |
| 2026-04-09 | 10.390246 |
| 2026-04-10 | 9.749769 |
| 2026-04-11 | 10.572115 |
| 2026-04-12 | 9.75995 |
| 2026-04-13 | 9.75995 |
| 2026-04-14 | 10.814228 |
| 2026-04-15 | 10.557586 |
| 2026-04-16 | 10.366153 |
| 2026-04-17 | 10.851516 |
| 2026-04-18 | 10.44386 |
| 2026-04-19 | 9.8766 |
| 2026-04-20 | 9.876222 |
| 2026-04-21 | 9.915793 |
| 2026-04-22 | 10.170965 |
| 2026-04-23 | 10.990062 |
| 2026-04-24 | 10.949346 |
| 2026-04-25 | 10.167983 |
| 2026-04-26 | 10.167983 |
| 2026-04-27 | 10.167982 |
| 2026-04-28 | 10.652457 |
| 2026-04-29 | 11.061434 |
| 2026-04-30 | 11.016068 |
| 2026-05-01 | 10.379742 |
| 2026-05-02 | 10.361757 |
| 2026-05-03 | 11.043215 |
| 2026-05-04 | 11.043215 |
| 2026-05-05 | 10.982971 |
| 2026-05-06 | 11.000807 |
| 2026-05-07 | 10.895467 |
| 2026-05-08 | 10.92349 |
| 2026-05-09 | 10.824086 |
| 2026-05-10 | 10.130805 |
| 2026-05-11 | 10.130805 |
| 2026-05-12 | 10.444816 |
| 2026-05-14 | 10.7208 |
| 2026-05-15 | 11.260777 |
| 2026-05-16 | 11.295632 |
| 2026-05-17 | 10.381917 |
| 2026-05-18 | 11.315351 |
| 2026-05-19 | 10.510118 |
| 2026-05-20 | 10.546551 |
| 2026-05-21 | 10.733265 |
| 2026-05-23 | 11.132906 |
| 2026-05-24 | 10.285214 |
| 2026-05-25 | 10.646354 |
| 2026-05-26 | 10.712186 |
| 2026-05-27 | 10.422546 |
| 2026-05-28 | 10.739422 |
| 2026-05-29 | 10.74116 |
| 2026-05-30 | 10.46707 |
| 2026-05-31 | 10.291924 |
| 2026-06-01 | 10.650607 |
| 2026-06-02 | 10.87988 |
| 2026-06-03 | 10.478969 |
| 2026-06-04 | 10.753376 |
| 2026-06-05 | 10.947311 |
| 2026-06-06 | 11.244404 |
| 2026-06-09 | 11.042108 |
| 2026-06-10 | 11.026658 |
| 2026-06-11 | 10.879262 |
| 2026-06-12 | 10.856547 |
| 2026-06-13 | 11.016406 |
| 2026-06-14 | 10.467359 |
| 2026-06-15 | 10.550254 |
| 2026-06-16 | 10.599389 |
| 2026-06-17 | 10.44823 |
| 2026-06-18 | 10.328488 |
| 2026-06-19 | 10.33185 |
| 2026-06-20 | 10.798538 |
| 2026-06-21 | 10.301509 |
| 2026-06-22 | 10.51427 |
| 2026-06-23 | 10.650581 |
| 2026-06-24 | 10.367857 |
| 2026-06-25 | 10.333006 |
| 2026-06-26 | 10.770386 |
| 2026-06-27 | 10.181417 |
| 2026-06-28 | 10.160513 |
| 2026-06-29 | 10.400803 |
| 2026-06-30 | 10.474701 |
| 2026-07-01 | 10.789463 |
| 2026-07-02 | 11.505356 |
| 2026-07-03 | 10.594962 |
| 2026-07-04 | 11.618332 |
| 2026-07-05 | 10.565051 |
| 2026-07-06 | 10.672735 |
| 2026-07-07 | 10.447435 |
| 2026-07-08 | 10.423884 |
| 2026-07-09 | 10.475746 |
| 2026-07-10 | 10.4415 |
| 2026-07-11 | 10.740646 |
| 2026-07-12 | 10.334065 |
| 2026-07-13 | 10.460401 |
| 2026-07-14 | 10.725701 |
| 2026-07-15 | 11.175379 |
| 2026-07-16 | 10.97009 |
| 2026-07-17 | 11.013703 |
| 2026-07-18 | 11.505364 |
| 2026-07-19 | 10.569465 |
| 2026-07-20 | 11.017245 |
| 2026-07-21 | 10.870657 |
| 2026-07-22 | 10.703025 |
| 2026-07-23 | 10.930281 |
| 2026-07-24 | 10.642525 |
| 2026-07-25 | 10.584892 |
| 2026-07-26 | 10.654946 |
| 2026-07-27 | 10.917984 |
| 2026-07-28 | 10.929424 |
| 2026-07-29 | 10.557406 |
| 2026-07-30 | 10.610854 |
| 2026-07-31 | 10.853094 |
| 2026-08-01 | 11.311296 |
| 2026-08-02 | 10.366402 |
| 2026-08-03 | 10.579276 |
| 2026-08-04 | 10.529229 |
| 2026-08-05 | 10.962941 |
| 2026-08-06 | 10.714189 |
| 2026-08-07 | 10.53256 |
| 2026-08-08 | 10.521354 |
| 2026-08-09 | 10.361394 |
| 2026-08-10 | 10.485526 |
| 2026-08-11 | 10.79717 |
| 2026-08-12 | 10.759441 |
| 2026-08-13 | 10.759349 |
| 2026-08-14 | 10.675921 |
| 2026-08-15 | 11.166371 |
| 2026-08-16 | 10.428006 |
| 2026-08-17 | 10.759806 |
| 2026-08-18 | 10.523858 |
| 2026-08-20 | 10.55215 |
| 2026-08-21 | 10.913098 |
| 2026-08-22 | 11.256516 |
| 2026-08-23 | 10.803861 |
| 2026-08-24 | 10.542063 |
| 2026-08-25 | 10.705512 |
| 2026-08-26 | 10.749577 |
| 2026-08-27 | 10.751534 |
| 2026-08-28 | 10.896811 |
| 2026-08-29 | 10.863247 |
| 2026-08-30 | 10.405503 |
| 2026-08-31 | 10.642751 |
| 2026-09-01 | 10.711777 |
| 2026-09-02 | 10.511069 |
| 2026-09-03 | 10.529414 |
| 2026-09-04 | 10.571043 |
| 2026-09-05 | 10.967188 |
| 2026-09-06 | 10.323074 |
| 2026-09-07 | 10.643202 |
| 2026-09-08 | 10.641489 |
| 2026-09-09 | 10.639505 |
| 2026-09-10 | 10.704929 |
| 2026-09-11 | 10.692769 |
| 2026-09-12 | 11.112727 |
| 2026-09-13 | 10.351411 |
| 2026-09-14 | 10.8008 |
| 2026-09-15 | 10.845819 |
| 2026-09-16 | 10.727629 |
| 2026-09-17 | 10.628716 |
| 2026-09-18 | 11.057375 |
| 2026-09-19 | 10.780095 |
| 2026-09-20 | 10.414429 |
| 2026-09-21 | 10.612685 |
| 2026-09-22 | 10.640262 |
| 2026-09-23 | 10.530184 |
| 2026-09-24 | 10.80622 |
| 2026-09-25 | 10.713882 |
| 2026-09-26 | 11.04421 |
| 2026-09-27 | 10.627459 |
| 2026-09-28 | 10.551458 |
| 2026-09-30 | 10.536695 |
| 2026-10-02 | 10.724641 |
| 2026-10-03 | 11.241523 |
| 2026-10-05 | 10.82775 |
| 2026-10-06 | 10.896924 |
| 2026-10-07 | 10.770215 |
| 2026-10-08 | 10.793179 |
| 2026-10-09 | 10.613437 |
| 2026-10-10 | 11.174856 |
| 2026-10-11 | 10.541655 |
| 2026-10-12 | 10.488008 |
| 2026-10-13 | 10.41359 |
| 2026-10-14 | 10.177994 |
| 2026-10-15 | 10.401152 |
| 2026-10-16 | 10.479036 |
| 2026-10-17 | 10.574687 |
| 2026-10-18 | 10.304514 |
High
11.6183
Low
8.9968
Average
9.9699
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/NPR API questions
How do I get the SCR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/NPR rate in rates.NPR.
How far back does SCR/NPR historical data go?
Daily SCR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.