SCR to NOK exchange rate API
Seychelles Rupee to Norwegian Krone · quoted 2026-10-18
0.63867
▼ +17.09% over 2Y
1 SCR = 0.63867 NOK · 1 NOK = 1.5657 SCR · Get this rate via the API
1 SCR buys 0.63867 NOK as of 2026-10-18, so 1 NOK buys 1.5657 SCR. Over the last 2 years, SCR/NOK traded between 0.61867 and 0.82651, averaged 0.70527 and fell 17.09%. The API holds daily SCR/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-18 | 0.770349 |
| 2024-10-19 | 0.765803 |
| 2024-10-20 | 0.73285 |
| 2024-10-21 | 0.777869 |
| 2024-10-22 | 0.78953 |
| 2024-10-23 | 0.786925 |
| 2024-10-24 | 0.80473 |
| 2024-10-25 | 0.798464 |
| 2024-10-26 | 0.810549 |
| 2024-10-27 | 0.736031 |
| 2024-10-28 | 0.809048 |
| 2024-10-29 | 0.791698 |
| 2024-10-30 | 0.768252 |
| 2024-10-31 | 0.79634 |
| 2024-11-01 | 0.807353 |
| 2024-11-02 | 0.784651 |
| 2024-11-03 | 0.745689 |
| 2024-11-04 | 0.786609 |
| 2024-11-05 | 0.796296 |
| 2024-11-06 | 0.810237 |
| 2024-11-07 | 0.800748 |
| 2024-11-08 | 0.798689 |
| 2024-11-09 | 0.789564 |
| 2024-11-10 | 0.735012 |
| 2024-11-11 | 0.797767 |
| 2024-11-12 | 0.801583 |
| 2024-11-13 | 0.79627 |
| 2024-11-14 | 0.818811 |
| 2024-11-15 | 0.813957 |
| 2024-11-16 | 0.799346 |
| 2024-11-17 | 0.750351 |
| 2024-11-18 | 0.798525 |
| 2024-11-19 | 0.775854 |
| 2024-11-20 | 0.796708 |
| 2024-11-21 | 0.810885 |
| 2024-11-22 | 0.826512 |
| 2024-11-23 | 0.806984 |
| 2024-11-24 | 0.739366 |
| 2024-11-25 | 0.756929 |
| 2024-11-26 | 0.816996 |
| 2024-11-27 | 0.798475 |
| 2024-11-28 | 0.811769 |
| 2024-11-29 | 0.792255 |
| 2024-11-30 | 0.773148 |
| 2024-12-01 | 0.736915 |
| 2024-12-02 | 0.779982 |
| 2024-12-03 | 0.823774 |
| 2024-12-04 | 0.777823 |
| 2024-12-05 | 0.758968 |
| 2024-12-06 | 0.809727 |
| 2024-12-07 | 0.789937 |
| 2024-12-08 | 0.744896 |
| 2024-12-09 | 0.788243 |
| 2024-12-10 | 0.798998 |
| 2024-12-11 | 0.773261 |
| 2024-12-12 | 0.772136 |
| 2024-12-13 | 0.784654 |
| 2024-12-14 | 0.739441 |
| 2024-12-15 | 0.738995 |
| 2024-12-16 | 0.742843 |
| 2024-12-17 | 0.795635 |
| 2024-12-18 | 0.792651 |
| 2024-12-19 | 0.803729 |
| 2024-12-20 | 0.80553 |
| 2024-12-21 | 0.814188 |
| 2024-12-22 | 0.756306 |
| 2024-12-23 | 0.807418 |
| 2024-12-24 | 0.818766 |
| 2024-12-25 | 0.81405 |
| 2024-12-26 | 0.811004 |
| 2024-12-27 | 0.806151 |
| 2024-12-28 | 0.815773 |
| 2024-12-29 | 0.767397 |
| 2024-12-30 | 0.807074 |
| 2024-12-31 | 0.79421 |
| 2025-01-01 | 0.799241 |
| 2025-01-02 | 0.793462 |
| 2025-01-03 | 0.80192 |
| 2025-01-04 | 0.801928 |
| 2025-01-05 | 0.763549 |
| 2025-01-06 | 0.792618 |
| 2025-01-07 | 0.783027 |
| 2025-01-08 | 0.79954 |
| 2025-01-09 | 0.795708 |
| 2025-01-10 | 0.800887 |
| 2025-01-11 | 0.798346 |
| 2025-01-12 | 0.770197 |
| 2025-01-13 | 0.791412 |
| 2025-01-14 | 0.770055 |
| 2025-01-15 | 0.783655 |
| 2025-01-16 | 0.774276 |
| 2025-01-17 | 0.801341 |
| 2025-01-18 | 0.760618 |
| 2025-01-19 | 0.760487 |
| 2025-01-20 | 0.780238 |
| 2025-01-21 | 0.798766 |
| 2025-01-22 | 0.779186 |
| 2025-01-23 | 0.786681 |
| 2025-01-24 | 0.785444 |
| 2025-01-25 | 0.780286 |
| 2025-01-26 | 0.75344 |
| 2025-01-27 | 0.781979 |
| 2025-01-28 | 0.787274 |
| 2025-01-29 | 0.794244 |
| 2025-01-30 | 0.791055 |
| 2025-01-31 | 0.790181 |
| 2025-02-01 | 0.78942 |
| 2025-02-02 | 0.762445 |
| 2025-02-03 | 0.798116 |
| 2025-02-04 | 0.78283 |
| 2025-02-05 | 0.78316 |
| 2025-02-06 | 0.782492 |
| 2025-02-07 | 0.775233 |
| 2025-02-08 | 0.74517 |
| 2025-02-09 | 0.751051 |
| 2025-02-10 | 0.763091 |
| 2025-02-11 | 0.754067 |
| 2025-02-12 | 0.760404 |
| 2025-02-13 | 0.785383 |
| 2025-02-14 | 0.773222 |
| 2025-02-15 | 0.773146 |
| 2025-02-16 | 0.745794 |
| 2025-02-17 | 0.772761 |
| 2025-02-18 | 0.771265 |
| 2025-02-19 | 0.774384 |
| 2025-02-20 | 0.76983 |
| 2025-02-21 | 0.770581 |
| 2025-02-22 | 0.756791 |
| 2025-02-23 | 0.746471 |
| 2025-02-24 | 0.764618 |
| 2025-02-25 | 0.775439 |
| 2025-02-26 | 0.77821 |
| 2025-02-27 | 0.780505 |
| 2025-02-28 | 0.778377 |
| 2025-03-01 | 0.770859 |
| 2025-03-02 | 0.755448 |
| 2025-03-03 | 0.773293 |
| 2025-03-04 | 0.781561 |
| 2025-03-05 | 0.767728 |
| 2025-03-06 | 0.75508 |
| 2025-03-07 | 0.752355 |
| 2025-03-08 | 0.737355 |
| 2025-03-09 | 0.736646 |
| 2025-03-10 | 0.730329 |
| 2025-03-11 | 0.742678 |
| 2025-03-12 | 0.745673 |
| 2025-03-13 | 0.746021 |
| 2025-03-14 | 0.734429 |
| 2025-03-15 | 0.730475 |
| 2025-03-16 | 0.734383 |
| 2025-03-17 | 0.738738 |
| 2025-03-18 | 0.731353 |
| 2025-03-19 | 0.733604 |
| 2025-03-20 | 0.731483 |
| 2025-03-21 | 0.72086 |
| 2025-03-22 | 0.720327 |
| 2025-03-23 | 0.741431 |
| 2025-03-25 | 0.72177 |
| 2025-03-26 | 0.736803 |
| 2025-03-27 | 0.732908 |
| 2025-03-28 | 0.71259 |
| 2025-03-29 | 0.716119 |
| 2025-03-30 | 0.709706 |
| 2025-03-31 | 0.708178 |
| 2025-04-01 | 0.724684 |
| 2025-04-02 | 0.72894 |
| 2025-04-03 | 0.711656 |
| 2025-04-04 | 0.737453 |
| 2025-04-05 | 0.740774 |
| 2025-04-06 | 0.727951 |
| 2025-04-07 | 0.76343 |
| 2025-04-08 | 0.760667 |
| 2025-04-09 | 0.765063 |
| 2025-04-10 | 0.754809 |
| 2025-04-11 | 0.743717 |
| 2025-04-12 | 0.732083 |
| 2025-04-13 | 0.718468 |
| 2025-04-14 | 0.739787 |
| 2025-04-15 | 0.744261 |
| 2025-04-16 | 0.740567 |
| 2025-04-17 | 0.737266 |
| 2025-04-18 | 0.733085 |
| 2025-04-19 | 0.72085 |
| 2025-04-20 | 0.717944 |
| 2025-04-21 | 0.725946 |
| 2025-04-22 | 0.724408 |
| 2025-04-23 | 0.732946 |
| 2025-04-24 | 0.730008 |
| 2025-04-25 | 0.72916 |
| 2025-04-26 | 0.71706 |
| 2025-04-27 | 0.71441 |
| 2025-04-28 | 0.735398 |
| 2025-04-29 | 0.729691 |
| 2025-04-30 | 0.731304 |
| 2025-05-01 | 0.734192 |
| 2025-05-02 | 0.71962 |
| 2025-05-03 | 0.715311 |
| 2025-05-04 | 0.711551 |
| 2025-05-05 | 0.733148 |
| 2025-05-06 | 0.721385 |
| 2025-05-07 | 0.72712 |
| 2025-05-08 | 0.72786 |
| 2025-05-09 | 0.732727 |
| 2025-05-10 | 0.716496 |
| 2025-05-11 | 0.70734 |
| 2025-05-12 | 0.735498 |
| 2025-05-13 | 0.734299 |
| 2025-05-14 | 0.725377 |
| 2025-05-15 | 0.729684 |
| 2025-05-16 | 0.735595 |
| 2025-05-17 | 0.715857 |
| 2025-05-18 | 0.70595 |
| 2025-05-19 | 0.706583 |
| 2025-05-20 | 0.725418 |
| 2025-05-21 | 0.716076 |
| 2025-05-22 | 0.706398 |
| 2025-05-23 | 0.718493 |
| 2025-05-24 | 0.697991 |
| 2025-05-25 | 0.676884 |
| 2025-05-26 | 0.710796 |
| 2025-05-27 | 0.712437 |
| 2025-05-28 | 0.711482 |
| 2025-05-29 | 0.707187 |
| 2025-05-30 | 0.716809 |
| 2025-05-31 | 0.703954 |
| 2025-06-01 | 0.689581 |
| 2025-06-02 | 0.709922 |
| 2025-06-03 | 0.703548 |
| 2025-06-04 | 0.699093 |
| 2025-06-05 | 0.709222 |
| 2025-06-06 | 0.698513 |
| 2025-06-07 | 0.698282 |
| 2025-06-08 | 0.677117 |
| 2025-06-09 | 0.680173 |
| 2025-06-10 | 0.705052 |
| 2025-06-11 | 0.709105 |
| 2025-06-12 | 0.685216 |
| 2025-06-13 | 0.693378 |
| 2025-06-14 | 0.681516 |
| 2025-06-15 | 0.668335 |
| 2025-06-16 | 0.696848 |
| 2025-06-17 | 0.687105 |
| 2025-06-18 | 0.681044 |
| 2025-06-19 | 0.70202 |
| 2025-06-20 | 0.708412 |
| 2025-06-21 | 0.695788 |
| 2025-06-22 | 0.672728 |
| 2025-06-23 | 0.711971 |
| 2025-06-24 | 0.712786 |
| 2025-06-25 | 0.706762 |
| 2025-06-26 | 0.71832 |
| 2025-06-27 | 0.715747 |
| 2025-06-28 | 0.697997 |
| 2025-06-29 | 0.678913 |
| 2025-06-30 | 0.711024 |
| 2025-07-01 | 0.680889 |
| 2025-07-02 | 0.709203 |
| 2025-07-03 | 0.710797 |
| 2025-07-04 | 0.711167 |
| 2025-07-05 | 0.694674 |
| 2025-07-06 | 0.694121 |
| 2025-07-07 | 0.717295 |
| 2025-07-08 | 0.708308 |
| 2025-07-09 | 0.713582 |
| 2025-07-10 | 0.703458 |
| 2025-07-11 | 0.704865 |
| 2025-07-12 | 0.699267 |
| 2025-07-13 | 0.697194 |
| 2025-07-14 | 0.710459 |
| 2025-07-15 | 0.711323 |
| 2025-07-16 | 0.717464 |
| 2025-07-17 | 0.722939 |
| 2025-07-18 | 0.712444 |
| 2025-07-19 | 0.702591 |
| 2025-07-20 | 0.688711 |
| 2025-07-21 | 0.707585 |
| 2025-07-22 | 0.713061 |
| 2025-07-23 | 0.70238 |
| 2025-07-24 | 0.70651 |
| 2025-07-25 | 0.712433 |
| 2025-07-26 | 0.699409 |
| 2025-07-27 | 0.689233 |
| 2025-07-28 | 0.712117 |
| 2025-07-29 | 0.716039 |
| 2025-07-30 | 0.717305 |
| 2025-07-31 | 0.722709 |
| 2025-08-01 | 0.722972 |
| 2025-08-02 | 0.704792 |
| 2025-08-03 | 0.696649 |
| 2025-08-04 | 0.70753 |
| 2025-08-05 | 0.712963 |
| 2025-08-06 | 0.709489 |
| 2025-08-07 | 0.706554 |
| 2025-08-08 | 0.687221 |
| 2025-08-09 | 0.707966 |
| 2025-08-10 | 0.715828 |
| 2025-08-11 | 0.712244 |
| 2025-08-12 | 0.697805 |
| 2025-08-13 | 0.710512 |
| 2025-08-14 | 0.704058 |
| 2025-08-15 | 0.703131 |
| 2025-08-16 | 0.703517 |
| 2025-08-17 | 0.686325 |
| 2025-08-18 | 0.703501 |
| 2025-08-19 | 0.705473 |
| 2025-08-20 | 0.709834 |
| 2025-08-21 | 0.705613 |
| 2025-08-22 | 0.707417 |
| 2025-08-23 | 0.691627 |
| 2025-08-24 | 0.678003 |
| 2025-08-25 | 0.694698 |
| 2025-08-26 | 0.695818 |
| 2025-08-27 | 0.687063 |
| 2025-08-28 | 0.668549 |
| 2025-08-29 | 0.692024 |
| 2025-08-30 | 0.711034 |
| 2025-08-31 | 0.689449 |
| 2025-09-01 | 0.675018 |
| 2025-09-02 | 0.68623 |
| 2025-09-03 | 0.67689 |
| 2025-09-04 | 0.703341 |
| 2025-09-05 | 0.697923 |
| 2025-09-06 | 0.689174 |
| 2025-09-07 | 0.688728 |
| 2025-09-08 | 0.687374 |
| 2025-09-09 | 0.681744 |
| 2025-09-10 | 0.667984 |
| 2025-09-11 | 0.698462 |
| 2025-09-12 | 0.693029 |
| 2025-09-13 | 0.671373 |
| 2025-09-14 | 0.665454 |
| 2025-09-15 | 0.671394 |
| 2025-09-16 | 0.680619 |
| 2025-09-17 | 0.663309 |
| 2025-09-18 | 0.666098 |
| 2025-09-19 | 0.680892 |
| 2025-09-20 | 0.659708 |
| 2025-09-21 | 0.674024 |
| 2025-09-22 | 0.684499 |
| 2025-09-23 | 0.674316 |
| 2025-09-24 | 0.67452 |
| 2025-09-25 | 0.684496 |
| 2025-09-26 | 0.677059 |
| 2025-09-27 | 0.686705 |
| 2025-09-28 | 0.674274 |
| 2025-09-29 | 0.674551 |
| 2025-09-30 | 0.681142 |
| 2025-10-01 | 0.679445 |
| 2025-10-02 | 0.674983 |
| 2025-10-03 | 0.686631 |
| 2025-10-04 | 0.678696 |
| 2025-10-05 | 0.680507 |
| 2025-10-06 | 0.686702 |
| 2025-10-07 | 0.686536 |
| 2025-10-08 | 0.686391 |
| 2025-10-09 | 0.680803 |
| 2025-10-10 | 0.688917 |
| 2025-10-11 | 0.710282 |
| 2025-10-12 | 0.691294 |
| 2025-10-13 | 0.682259 |
| 2025-10-14 | 0.702479 |
| 2025-10-15 | 0.740722 |
| 2025-10-16 | 0.688217 |
| 2025-10-17 | 0.700372 |
| 2025-10-18 | 0.724193 |
| 2025-10-19 | 0.674581 |
| 2025-10-20 | 0.713451 |
| 2025-10-21 | 0.678078 |
| 2025-10-22 | 0.695956 |
| 2025-10-23 | 0.721806 |
| 2025-10-24 | 0.721883 |
| 2025-10-25 | 0.715267 |
| 2025-10-26 | 0.682413 |
| 2025-10-27 | 0.714401 |
| 2025-10-28 | 0.724525 |
| 2025-10-29 | 0.69435 |
| 2025-10-30 | 0.710771 |
| 2025-10-31 | 0.679487 |
| 2025-11-01 | 0.691008 |
| 2025-11-02 | 0.687134 |
| 2025-11-03 | 0.686576 |
| 2025-11-04 | 0.687013 |
| 2025-11-05 | 0.68297 |
| 2025-11-06 | 0.714096 |
| 2025-11-07 | 0.701125 |
| 2025-11-08 | 0.738452 |
| 2025-11-09 | 0.688664 |
| 2025-11-10 | 0.674654 |
| 2025-11-11 | 0.738374 |
| 2025-11-12 | 0.710082 |
| 2025-11-13 | 0.680002 |
| 2025-11-14 | 0.700151 |
| 2025-11-15 | 0.727467 |
| 2025-11-16 | 0.68456 |
| 2025-11-17 | 0.715792 |
| 2025-11-18 | 0.729076 |
| 2025-11-19 | 0.717493 |
| 2025-11-20 | 0.715532 |
| 2025-11-21 | 0.718429 |
| 2025-11-22 | 0.749961 |
| 2025-11-23 | 0.691003 |
| 2025-11-24 | 0.729835 |
| 2025-11-25 | 0.728864 |
| 2025-11-26 | 0.719794 |
| 2025-11-27 | 0.690642 |
| 2025-11-28 | 0.760336 |
| 2025-11-29 | 0.723196 |
| 2025-11-30 | 0.688196 |
| 2025-12-01 | 0.717845 |
| 2025-12-02 | 0.706362 |
| 2025-12-03 | 0.701181 |
| 2025-12-04 | 0.702758 |
| 2025-12-05 | 0.723138 |
| 2025-12-06 | 0.747868 |
| 2025-12-07 | 0.68771 |
| 2025-12-08 | 0.73386 |
| 2025-12-09 | 0.744322 |
| 2025-12-11 | 0.710142 |
| 2025-12-12 | 0.671875 |
| 2025-12-13 | 0.689468 |
| 2025-12-14 | 0.683029 |
| 2025-12-15 | 0.67472 |
| 2025-12-16 | 0.685911 |
| 2025-12-17 | 0.697181 |
| 2025-12-18 | 0.69698 |
| 2025-12-19 | 0.740421 |
| 2025-12-20 | 0.726837 |
| 2025-12-21 | 0.686153 |
| 2025-12-22 | 0.683862 |
| 2025-12-23 | 0.667256 |
| 2025-12-24 | 0.713 |
| 2025-12-25 | 0.692429 |
| 2025-12-26 | 0.673718 |
| 2025-12-27 | 0.679922 |
| 2025-12-28 | 0.670277 |
| 2025-12-29 | 0.690645 |
| 2025-12-30 | 0.720053 |
| 2025-12-31 | 0.689732 |
| 2026-01-01 | 0.666715 |
| 2026-01-02 | 0.663772 |
| 2026-01-03 | 0.666816 |
| 2026-01-04 | 0.670861 |
| 2026-01-05 | 0.678189 |
| 2026-01-06 | 0.688509 |
| 2026-01-07 | 0.717789 |
| 2026-01-08 | 0.726349 |
| 2026-01-09 | 0.79991 |
| 2026-01-10 | 0.697768 |
| 2026-01-11 | 0.683778 |
| 2026-01-12 | 0.71904 |
| 2026-01-13 | 0.723764 |
| 2026-01-14 | 0.693621 |
| 2026-01-15 | 0.704623 |
| 2026-01-16 | 0.667577 |
| 2026-01-17 | 0.752367 |
| 2026-01-18 | 0.681086 |
| 2026-01-19 | 0.661021 |
| 2026-01-20 | 0.73424 |
| 2026-01-21 | 0.6994 |
| 2026-01-22 | 0.689943 |
| 2026-01-23 | 0.675518 |
| 2026-01-24 | 0.660019 |
| 2026-01-25 | 0.657658 |
| 2026-01-26 | 0.663714 |
| 2026-01-27 | 0.675095 |
| 2026-01-28 | 0.656643 |
| 2026-01-29 | 0.669614 |
| 2026-01-30 | 0.66617 |
| 2026-01-31 | 0.651059 |
| 2026-02-01 | 0.64644 |
| 2026-02-02 | 0.667427 |
| 2026-02-03 | 0.647513 |
| 2026-02-04 | 0.645524 |
| 2026-02-05 | 0.663441 |
| 2026-02-06 | 0.677548 |
| 2026-02-07 | 0.661504 |
| 2026-02-08 | 0.652501 |
| 2026-02-09 | 0.690637 |
| 2026-02-10 | 0.687155 |
| 2026-02-11 | 0.633247 |
| 2026-02-12 | 0.690269 |
| 2026-02-13 | 0.664071 |
| 2026-02-14 | 0.69794 |
| 2026-02-15 | 0.652118 |
| 2026-02-16 | 0.7014 |
| 2026-02-17 | 0.660897 |
| 2026-02-18 | 0.65788 |
| 2026-02-19 | 0.70057 |
| 2026-02-20 | 0.632105 |
| 2026-02-21 | 0.65058 |
| 2026-02-22 | 0.650348 |
| 2026-02-23 | 0.638396 |
| 2026-02-24 | 0.631159 |
| 2026-02-25 | 0.637852 |
| 2026-02-26 | 0.692645 |
| 2026-02-27 | 0.695115 |
| 2026-02-28 | 0.649427 |
| 2026-03-01 | 0.647575 |
| 2026-03-02 | 0.652391 |
| 2026-03-03 | 0.693253 |
| 2026-03-04 | 0.703259 |
| 2026-03-05 | 0.656878 |
| 2026-03-06 | 0.646051 |
| 2026-03-07 | 0.651523 |
| 2026-03-08 | 0.654678 |
| 2026-03-09 | 0.679479 |
| 2026-03-10 | 0.684619 |
| 2026-03-11 | 0.710862 |
| 2026-03-12 | 0.652698 |
| 2026-03-13 | 0.651014 |
| 2026-03-14 | 0.676257 |
| 2026-03-15 | 0.647644 |
| 2026-03-16 | 0.636638 |
| 2026-03-17 | 0.656123 |
| 2026-03-18 | 0.672221 |
| 2026-03-19 | 0.630364 |
| 2026-03-20 | 0.634098 |
| 2026-03-21 | 0.645484 |
| 2026-03-22 | 0.642874 |
| 2026-03-23 | 0.69812 |
| 2026-03-24 | 0.635572 |
| 2026-03-25 | 0.669808 |
| 2026-03-26 | 0.693094 |
| 2026-03-27 | 0.672067 |
| 2026-03-28 | 0.672444 |
| 2026-03-29 | 0.649318 |
| 2026-03-30 | 0.647945 |
| 2026-03-31 | 0.652734 |
| 2026-04-01 | 0.650075 |
| 2026-04-02 | 0.669781 |
| 2026-04-03 | 0.681769 |
| 2026-04-04 | 0.664946 |
| 2026-04-05 | 0.658567 |
| 2026-04-06 | 0.669092 |
| 2026-04-07 | 0.653983 |
| 2026-04-08 | 0.681863 |
| 2026-04-09 | 0.670211 |
| 2026-04-10 | 0.625397 |
| 2026-04-11 | 0.67875 |
| 2026-04-12 | 0.628279 |
| 2026-04-13 | 0.625507 |
| 2026-04-14 | 0.68276 |
| 2026-04-15 | 0.668902 |
| 2026-04-16 | 0.652121 |
| 2026-04-17 | 0.678796 |
| 2026-04-18 | 0.659018 |
| 2026-04-19 | 0.622868 |
| 2026-04-20 | 0.61867 |
| 2026-04-21 | 0.620887 |
| 2026-04-22 | 0.63181 |
| 2026-04-23 | 0.681423 |
| 2026-04-24 | 0.6805 |
| 2026-04-25 | 0.629613 |
| 2026-04-26 | 0.630298 |
| 2026-04-27 | 0.625955 |
| 2026-04-28 | 0.657653 |
| 2026-04-29 | 0.67903 |
| 2026-04-30 | 0.677065 |
| 2026-05-01 | 0.633806 |
| 2026-05-02 | 0.634598 |
| 2026-05-03 | 0.675661 |
| 2026-05-04 | 0.673249 |
| 2026-05-05 | 0.667636 |
| 2026-05-06 | 0.670339 |
| 2026-05-07 | 0.662224 |
| 2026-05-08 | 0.664334 |
| 2026-05-09 | 0.659765 |
| 2026-05-10 | 0.619313 |
| 2026-05-11 | 0.618723 |
| 2026-05-12 | 0.626607 |
| 2026-05-14 | 0.645691 |
| 2026-05-15 | 0.68192 |
| 2026-05-16 | 0.684384 |
| 2026-05-17 | 0.62894 |
| 2026-05-18 | 0.682346 |
| 2026-05-19 | 0.630962 |
| 2026-05-20 | 0.631537 |
| 2026-05-21 | 0.642242 |
| 2026-05-23 | 0.6737 |
| 2026-05-24 | 0.621626 |
| 2026-05-25 | 0.644763 |
| 2026-05-26 | 0.649625 |
| 2026-05-27 | 0.631116 |
| 2026-05-28 | 0.647082 |
| 2026-05-29 | 0.649545 |
| 2026-05-30 | 0.636457 |
| 2026-05-31 | 0.626164 |
| 2026-06-01 | 0.649927 |
| 2026-06-02 | 0.662305 |
| 2026-06-03 | 0.635417 |
| 2026-06-04 | 0.654097 |
| 2026-06-05 | 0.665896 |
| 2026-06-06 | 0.698425 |
| 2026-06-09 | 0.681477 |
| 2026-06-10 | 0.685165 |
| 2026-06-11 | 0.676881 |
| 2026-06-12 | 0.6785 |
| 2026-06-13 | 0.687544 |
| 2026-06-14 | 0.652738 |
| 2026-06-15 | 0.663816 |
| 2026-06-16 | 0.66691 |
| 2026-06-17 | 0.657198 |
| 2026-06-18 | 0.662023 |
| 2026-06-19 | 0.662599 |
| 2026-06-20 | 0.69284 |
| 2026-06-21 | 0.660796 |
| 2026-06-22 | 0.672487 |
| 2026-06-23 | 0.687309 |
| 2026-06-24 | 0.671749 |
| 2026-06-25 | 0.676904 |
| 2026-06-26 | 0.704663 |
| 2026-06-27 | 0.669162 |
| 2026-06-28 | 0.667389 |
| 2026-06-29 | 0.68396 |
| 2026-06-30 | 0.686903 |
| 2026-07-01 | 0.707215 |
| 2026-07-02 | 0.746954 |
| 2026-07-03 | 0.684346 |
| 2026-07-04 | 0.748002 |
| 2026-07-05 | 0.680327 |
| 2026-07-06 | 0.688703 |
| 2026-07-07 | 0.671431 |
| 2026-07-08 | 0.66813 |
| 2026-07-09 | 0.667027 |
| 2026-07-10 | 0.66734 |
| 2026-07-11 | 0.687145 |
| 2026-07-12 | 0.66096 |
| 2026-07-13 | 0.667379 |
| 2026-07-14 | 0.679055 |
| 2026-07-15 | 0.705698 |
| 2026-07-16 | 0.686286 |
| 2026-07-17 | 0.689157 |
| 2026-07-18 | 0.717359 |
| 2026-07-19 | 0.663838 |
| 2026-07-20 | 0.689875 |
| 2026-07-21 | 0.67755 |
| 2026-07-22 | 0.665951 |
| 2026-07-23 | 0.680123 |
| 2026-07-24 | 0.657402 |
| 2026-07-25 | 0.65654 |
| 2026-07-26 | 0.660634 |
| 2026-07-27 | 0.683842 |
| 2026-07-28 | 0.690392 |
| 2026-07-29 | 0.666125 |
| 2026-07-30 | 0.662788 |
| 2026-07-31 | 0.676519 |
| 2026-08-01 | 0.702496 |
| 2026-08-02 | 0.643046 |
| 2026-08-03 | 0.662057 |
| 2026-08-04 | 0.658153 |
| 2026-08-05 | 0.685866 |
| 2026-08-06 | 0.671003 |
| 2026-08-07 | 0.656327 |
| 2026-08-08 | 0.656915 |
| 2026-08-09 | 0.64576 |
| 2026-08-10 | 0.654584 |
| 2026-08-11 | 0.672068 |
| 2026-08-12 | 0.66704 |
| 2026-08-13 | 0.671225 |
| 2026-08-14 | 0.660839 |
| 2026-08-15 | 0.68907 |
| 2026-08-16 | 0.644334 |
| 2026-08-17 | 0.662653 |
| 2026-08-18 | 0.64718 |
| 2026-08-20 | 0.64344 |
| 2026-08-21 | 0.661505 |
| 2026-08-22 | 0.682997 |
| 2026-08-23 | 0.656605 |
| 2026-08-24 | 0.640978 |
| 2026-08-25 | 0.652382 |
| 2026-08-26 | 0.65744 |
| 2026-08-27 | 0.656556 |
| 2026-08-28 | 0.665437 |
| 2026-08-29 | 0.666144 |
| 2026-08-30 | 0.638249 |
| 2026-08-31 | 0.650758 |
| 2026-09-01 | 0.658136 |
| 2026-09-02 | 0.645645 |
| 2026-09-03 | 0.648266 |
| 2026-09-04 | 0.649772 |
| 2026-09-05 | 0.675247 |
| 2026-09-06 | 0.635179 |
| 2026-09-07 | 0.652532 |
| 2026-09-08 | 0.649733 |
| 2026-09-09 | 0.642578 |
| 2026-09-10 | 0.650437 |
| 2026-09-11 | 0.648956 |
| 2026-09-12 | 0.674666 |
| 2026-09-13 | 0.628568 |
| 2026-09-14 | 0.657376 |
| 2026-09-15 | 0.660774 |
| 2026-09-16 | 0.653535 |
| 2026-09-17 | 0.653127 |
| 2026-09-18 | 0.679939 |
| 2026-09-19 | 0.660158 |
| 2026-09-20 | 0.638068 |
| 2026-09-21 | 0.65147 |
| 2026-09-22 | 0.654078 |
| 2026-09-23 | 0.650988 |
| 2026-09-24 | 0.668544 |
| 2026-09-25 | 0.663235 |
| 2026-09-26 | 0.685344 |
| 2026-09-27 | 0.659616 |
| 2026-09-28 | 0.653159 |
| 2026-09-30 | 0.658514 |
| 2026-10-02 | 0.671423 |
| 2026-10-03 | 0.702784 |
| 2026-10-05 | 0.67341 |
| 2026-10-06 | 0.675265 |
| 2026-10-07 | 0.667971 |
| 2026-10-08 | 0.667643 |
| 2026-10-09 | 0.656538 |
| 2026-10-10 | 0.690762 |
| 2026-10-11 | 0.653325 |
| 2026-10-12 | 0.654627 |
| 2026-10-13 | 0.651384 |
| 2026-10-14 | 0.634278 |
| 2026-10-15 | 0.650302 |
| 2026-10-16 | 0.652527 |
| 2026-10-17 | 0.655817 |
| 2026-10-18 | 0.638673 |
High
0.82651
Low
0.61867
Average
0.70527
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/NOK API questions
How do I get the SCR/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/NOK rate in rates.NOK.
How far back does SCR/NOK historical data go?
Daily SCR/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.