SCR to NIO exchange rate API
Seychelles Rupee to Cordoba Oro · quoted 2026-10-16
2.5444
▼ +1.73% over 2Y
1 SCR = 2.5444 NIO · 1 NIO = 0.39302 SCR · Get this rate via the API
1 SCR buys 2.5444 NIO as of 2026-10-16, so 1 NIO buys 0.39302 SCR. Over the last 2 years, SCR/NIO traded between 2.4022 and 2.9118, averaged 2.5571 and fell 1.73%. The API holds daily SCR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 2.589261 |
| 2024-10-17 | 2.718232 |
| 2024-10-18 | 2.608042 |
| 2024-10-19 | 2.576095 |
| 2024-10-20 | 2.45712 |
| 2024-10-21 | 2.619085 |
| 2024-10-22 | 2.661024 |
| 2024-10-23 | 2.633976 |
| 2024-10-24 | 2.705929 |
| 2024-10-25 | 2.688687 |
| 2024-10-26 | 2.715421 |
| 2024-10-27 | 2.461902 |
| 2024-10-28 | 2.706139 |
| 2024-10-29 | 2.651102 |
| 2024-10-30 | 2.572342 |
| 2024-10-31 | 2.670506 |
| 2024-11-01 | 2.703306 |
| 2024-11-02 | 2.609501 |
| 2024-11-03 | 2.469534 |
| 2024-11-04 | 2.640795 |
| 2024-11-05 | 2.668537 |
| 2024-11-06 | 2.677198 |
| 2024-11-07 | 2.704326 |
| 2024-11-08 | 2.688341 |
| 2024-11-09 | 2.63757 |
| 2024-11-10 | 2.444962 |
| 2024-11-11 | 2.657325 |
| 2024-11-12 | 2.674724 |
| 2024-11-13 | 2.648086 |
| 2024-11-14 | 2.698599 |
| 2024-11-15 | 2.709606 |
| 2024-11-16 | 2.648853 |
| 2024-11-17 | 2.477047 |
| 2024-11-18 | 2.648322 |
| 2024-11-19 | 2.58889 |
| 2024-11-20 | 2.659332 |
| 2024-11-21 | 2.70356 |
| 2024-11-22 | 2.737196 |
| 2024-11-23 | 2.678053 |
| 2024-11-24 | 2.451646 |
| 2024-11-25 | 2.522207 |
| 2024-11-26 | 2.706229 |
| 2024-11-27 | 2.645015 |
| 2024-11-28 | 2.700368 |
| 2024-11-29 | 2.63585 |
| 2024-11-30 | 2.576003 |
| 2024-12-01 | 2.443831 |
| 2024-12-02 | 2.583659 |
| 2024-12-03 | 2.739549 |
| 2024-12-04 | 2.584389 |
| 2024-12-05 | 2.523291 |
| 2024-12-06 | 2.683128 |
| 2024-12-07 | 2.604053 |
| 2024-12-08 | 2.44578 |
| 2024-12-09 | 2.611577 |
| 2024-12-10 | 2.641293 |
| 2024-12-11 | 2.554126 |
| 2024-12-12 | 2.557484 |
| 2024-12-13 | 2.601786 |
| 2024-12-14 | 2.444137 |
| 2024-12-15 | 2.427636 |
| 2024-12-16 | 2.447532 |
| 2024-12-17 | 2.610559 |
| 2024-12-18 | 2.601561 |
| 2024-12-19 | 2.600759 |
| 2024-12-20 | 2.597356 |
| 2024-12-21 | 2.645232 |
| 2024-12-22 | 2.449179 |
| 2024-12-23 | 2.615028 |
| 2024-12-24 | 2.641233 |
| 2024-12-25 | 2.635997 |
| 2024-12-26 | 2.622028 |
| 2024-12-27 | 2.611236 |
| 2024-12-28 | 2.63805 |
| 2024-12-29 | 2.47293 |
| 2024-12-30 | 2.617482 |
| 2024-12-31 | 2.573163 |
| 2025-01-01 | 2.584349 |
| 2025-01-02 | 2.573065 |
| 2025-01-03 | 2.595546 |
| 2025-01-04 | 2.600863 |
| 2025-01-05 | 2.456642 |
| 2025-01-06 | 2.597182 |
| 2025-01-07 | 2.549617 |
| 2025-01-08 | 2.579393 |
| 2025-01-09 | 2.562971 |
| 2025-01-10 | 2.582798 |
| 2025-01-11 | 2.559175 |
| 2025-01-12 | 2.459709 |
| 2025-01-13 | 2.537395 |
| 2025-01-14 | 2.475936 |
| 2025-01-15 | 2.53673 |
| 2025-01-16 | 2.499881 |
| 2025-01-17 | 2.57977 |
| 2025-01-18 | 2.441488 |
| 2025-01-19 | 2.433898 |
| 2025-01-20 | 2.516104 |
| 2025-01-21 | 2.576149 |
| 2025-01-22 | 2.547195 |
| 2025-01-23 | 2.567468 |
| 2025-01-24 | 2.576011 |
| 2025-01-25 | 2.564518 |
| 2025-01-26 | 2.462504 |
| 2025-01-27 | 2.563521 |
| 2025-01-28 | 2.561981 |
| 2025-01-29 | 2.579696 |
| 2025-01-30 | 2.573869 |
| 2025-01-31 | 2.574095 |
| 2025-02-01 | 2.563769 |
| 2025-02-02 | 2.444881 |
| 2025-02-03 | 2.577612 |
| 2025-02-04 | 2.540119 |
| 2025-02-05 | 2.573925 |
| 2025-02-06 | 2.556722 |
| 2025-02-07 | 2.546498 |
| 2025-02-08 | 2.436336 |
| 2025-02-09 | 2.441806 |
| 2025-02-10 | 2.512613 |
| 2025-02-11 | 2.476802 |
| 2025-02-12 | 2.489417 |
| 2025-02-13 | 2.563378 |
| 2025-02-14 | 2.55825 |
| 2025-02-15 | 2.55449 |
| 2025-02-16 | 2.454853 |
| 2025-02-17 | 2.555489 |
| 2025-02-18 | 2.540605 |
| 2025-02-19 | 2.556862 |
| 2025-02-20 | 2.548286 |
| 2025-02-21 | 2.550452 |
| 2025-02-22 | 2.499591 |
| 2025-02-23 | 2.45343 |
| 2025-02-24 | 2.530997 |
| 2025-02-25 | 2.566782 |
| 2025-02-26 | 2.565766 |
| 2025-02-27 | 2.571585 |
| 2025-02-28 | 2.543512 |
| 2025-03-01 | 2.520917 |
| 2025-03-02 | 2.459632 |
| 2025-03-03 | 2.547408 |
| 2025-03-04 | 2.571295 |
| 2025-03-05 | 2.55478 |
| 2025-03-06 | 2.560248 |
| 2025-03-07 | 2.543679 |
| 2025-03-08 | 2.492695 |
| 2025-03-09 | 2.498989 |
| 2025-03-10 | 2.497492 |
| 2025-03-11 | 2.563342 |
| 2025-03-12 | 2.573001 |
| 2025-03-13 | 2.562212 |
| 2025-03-14 | 2.533603 |
| 2025-03-15 | 2.526207 |
| 2025-03-16 | 2.539546 |
| 2025-03-17 | 2.569267 |
| 2025-03-18 | 2.546477 |
| 2025-03-19 | 2.556939 |
| 2025-03-20 | 2.535155 |
| 2025-03-21 | 2.519196 |
| 2025-03-22 | 2.513832 |
| 2025-03-23 | 2.57696 |
| 2025-03-25 | 2.542415 |
| 2025-03-26 | 2.574145 |
| 2025-03-27 | 2.564267 |
| 2025-03-28 | 2.505876 |
| 2025-03-29 | 2.507284 |
| 2025-03-30 | 2.479174 |
| 2025-03-31 | 2.457738 |
| 2025-04-01 | 2.536636 |
| 2025-04-02 | 2.569542 |
| 2025-04-03 | 2.538916 |
| 2025-04-04 | 2.567467 |
| 2025-04-05 | 2.534951 |
| 2025-04-06 | 2.475171 |
| 2025-04-07 | 2.574778 |
| 2025-04-08 | 2.567025 |
| 2025-04-09 | 2.565781 |
| 2025-04-10 | 2.571487 |
| 2025-04-11 | 2.565027 |
| 2025-04-12 | 2.530117 |
| 2025-04-13 | 2.463828 |
| 2025-04-14 | 2.574553 |
| 2025-04-15 | 2.587579 |
| 2025-04-16 | 2.563134 |
| 2025-04-17 | 2.575057 |
| 2025-04-18 | 2.572111 |
| 2025-04-19 | 2.531453 |
| 2025-04-20 | 2.511552 |
| 2025-04-21 | 2.56651 |
| 2025-04-22 | 2.572519 |
| 2025-04-23 | 2.588614 |
| 2025-04-24 | 2.583115 |
| 2025-04-25 | 2.57424 |
| 2025-04-26 | 2.528314 |
| 2025-04-27 | 2.51019 |
| 2025-04-28 | 2.590352 |
| 2025-04-29 | 2.584745 |
| 2025-04-30 | 2.590545 |
| 2025-05-01 | 2.593529 |
| 2025-05-02 | 2.554937 |
| 2025-05-03 | 2.52845 |
| 2025-05-04 | 2.500014 |
| 2025-05-05 | 2.598279 |
| 2025-05-06 | 2.569217 |
| 2025-05-08 | 2.588695 |
| 2025-05-09 | 2.598054 |
| 2025-05-10 | 2.530595 |
| 2025-05-11 | 2.495967 |
| 2025-05-12 | 2.591087 |
| 2025-05-13 | 2.592157 |
| 2025-05-14 | 2.584058 |
| 2025-05-15 | 2.574716 |
| 2025-05-17 | 2.53728 |
| 2025-05-18 | 2.49061 |
| 2025-05-19 | 2.524823 |
| 2025-05-20 | 2.590906 |
| 2025-05-21 | 2.594381 |
| 2025-05-22 | 2.553448 |
| 2025-05-23 | 2.592315 |
| 2025-05-24 | 2.541162 |
| 2025-05-25 | 2.452995 |
| 2025-05-26 | 2.587945 |
| 2025-05-27 | 2.585952 |
| 2025-05-28 | 2.579127 |
| 2025-05-29 | 2.554973 |
| 2025-05-30 | 2.591049 |
| 2025-05-31 | 2.533946 |
| 2025-06-01 | 2.473754 |
| 2025-06-02 | 2.589288 |
| 2025-06-03 | 2.553101 |
| 2025-06-04 | 2.542913 |
| 2025-06-05 | 2.585768 |
| 2025-06-06 | 2.545273 |
| 2025-06-07 | 2.540652 |
| 2025-06-08 | 2.453111 |
| 2025-06-09 | 2.481575 |
| 2025-06-10 | 2.577035 |
| 2025-06-11 | 2.57942 |
| 2025-06-12 | 2.521243 |
| 2025-06-13 | 2.568516 |
| 2025-06-14 | 2.503051 |
| 2025-06-15 | 2.466695 |
| 2025-06-16 | 2.579967 |
| 2025-06-17 | 2.546556 |
| 2025-06-18 | 2.511997 |
| 2025-06-19 | 2.568757 |
| 2025-06-20 | 2.589972 |
| 2025-06-21 | 2.534485 |
| 2025-06-22 | 2.437005 |
| 2025-06-23 | 2.578773 |
| 2025-06-24 | 2.596608 |
| 2025-06-25 | 2.55702 |
| 2025-06-26 | 2.611223 |
| 2025-06-27 | 2.617123 |
| 2025-06-28 | 2.547567 |
| 2025-06-29 | 2.468917 |
| 2025-06-30 | 2.59039 |
| 2025-07-01 | 2.493636 |
| 2025-07-02 | 2.581045 |
| 2025-07-03 | 2.592544 |
| 2025-07-04 | 2.599144 |
| 2025-07-05 | 2.534345 |
| 2025-07-06 | 2.524645 |
| 2025-07-07 | 2.604264 |
| 2025-07-08 | 2.579002 |
| 2025-07-09 | 2.592867 |
| 2025-07-10 | 2.565062 |
| 2025-07-11 | 2.561412 |
| 2025-07-12 | 2.539688 |
| 2025-07-13 | 2.520041 |
| 2025-07-14 | 2.589028 |
| 2025-07-15 | 2.572952 |
| 2025-07-16 | 2.568496 |
| 2025-07-17 | 2.57198 |
| 2025-07-18 | 2.576738 |
| 2025-07-19 | 2.539539 |
| 2025-07-20 | 2.477761 |
| 2025-07-21 | 2.561867 |
| 2025-07-22 | 2.578154 |
| 2025-07-23 | 2.556099 |
| 2025-07-24 | 2.569548 |
| 2025-07-25 | 2.579776 |
| 2025-07-26 | 2.527789 |
| 2025-07-27 | 2.490095 |
| 2025-07-28 | 2.570459 |
| 2025-07-29 | 2.572236 |
| 2025-07-30 | 2.581908 |
| 2025-07-31 | 2.585349 |
| 2025-08-01 | 2.568304 |
| 2025-08-02 | 2.530708 |
| 2025-08-03 | 2.493009 |
| 2025-08-04 | 2.532615 |
| 2025-08-05 | 2.542342 |
| 2025-08-06 | 2.551579 |
| 2025-08-07 | 2.539184 |
| 2025-08-08 | 2.461896 |
| 2025-08-09 | 2.532054 |
| 2025-08-10 | 2.554586 |
| 2025-08-11 | 2.55787 |
| 2025-08-12 | 2.50695 |
| 2025-08-13 | 2.563542 |
| 2025-08-14 | 2.539133 |
| 2025-08-15 | 2.540887 |
| 2025-08-16 | 2.536568 |
| 2025-08-17 | 2.470536 |
| 2025-08-18 | 2.540728 |
| 2025-08-19 | 2.541354 |
| 2025-08-20 | 2.546034 |
| 2025-08-21 | 2.54845 |
| 2025-08-22 | 2.555684 |
| 2025-08-23 | 2.530367 |
| 2025-08-24 | 2.476513 |
| 2025-08-25 | 2.532084 |
| 2025-08-26 | 2.522326 |
| 2025-08-27 | 2.48763 |
| 2025-08-28 | 2.445519 |
| 2025-08-29 | 2.526031 |
| 2025-08-30 | 2.600508 |
| 2025-08-31 | 2.518575 |
| 2025-09-01 | 2.478017 |
| 2025-09-02 | 2.521019 |
| 2025-09-03 | 2.480913 |
| 2025-09-04 | 2.564257 |
| 2025-09-05 | 2.55066 |
| 2025-09-06 | 2.525835 |
| 2025-09-07 | 2.525176 |
| 2025-09-08 | 2.530476 |
| 2025-09-09 | 2.512497 |
| 2025-09-10 | 2.474678 |
| 2025-09-11 | 2.585973 |
| 2025-09-13 | 2.498846 |
| 2025-09-14 | 2.474573 |
| 2025-09-15 | 2.516016 |
| 2025-09-16 | 2.547479 |
| 2025-09-17 | 2.479667 |
| 2025-09-18 | 2.498328 |
| 2025-09-19 | 2.517337 |
| 2025-09-20 | 2.439086 |
| 2025-09-21 | 2.493514 |
| 2025-09-22 | 2.538212 |
| 2025-09-23 | 2.504598 |
| 2025-09-24 | 2.493659 |
| 2025-09-25 | 2.524918 |
| 2025-09-26 | 2.485883 |
| 2025-09-27 | 2.527077 |
| 2025-09-28 | 2.479804 |
| 2025-09-29 | 2.487108 |
| 2025-09-30 | 2.509474 |
| 2025-10-01 | 2.517775 |
| 2025-10-02 | 2.50199 |
| 2025-10-03 | 2.535496 |
| 2025-10-04 | 2.496945 |
| 2025-10-05 | 2.503306 |
| 2025-10-06 | 2.53337 |
| 2025-10-07 | 2.535553 |
| 2025-10-08 | 2.523239 |
| 2025-10-09 | 2.501569 |
| 2025-10-10 | 2.514657 |
| 2025-10-11 | 2.570071 |
| 2025-10-12 | 2.510474 |
| 2025-10-13 | 2.482461 |
| 2025-10-14 | 2.537585 |
| 2025-10-15 | 2.695196 |
| 2025-10-16 | 2.509489 |
| 2025-10-17 | 2.560795 |
| 2025-10-18 | 2.648322 |
| 2025-10-19 | 2.463887 |
| 2025-10-20 | 2.609102 |
| 2025-10-21 | 2.480116 |
| 2025-10-22 | 2.547401 |
| 2025-10-23 | 2.655691 |
| 2025-10-24 | 2.651349 |
| 2025-10-25 | 2.617495 |
| 2025-10-26 | 2.506215 |
| 2025-10-27 | 2.625198 |
| 2025-10-28 | 2.661901 |
| 2025-10-29 | 2.552913 |
| 2025-10-30 | 2.591304 |
| 2025-10-31 | 2.480326 |
| 2025-11-01 | 2.508451 |
| 2025-11-02 | 2.493768 |
| 2025-11-03 | 2.495098 |
| 2025-11-04 | 2.476194 |
| 2025-11-05 | 2.457199 |
| 2025-11-06 | 2.583362 |
| 2025-11-07 | 2.530781 |
| 2025-11-08 | 2.674106 |
| 2025-11-09 | 2.490393 |
| 2025-11-10 | 2.455872 |
| 2025-11-11 | 2.696998 |
| 2025-11-12 | 2.596079 |
| 2025-11-13 | 2.489869 |
| 2025-11-14 | 2.558191 |
| 2025-11-15 | 2.65098 |
| 2025-11-16 | 2.493926 |
| 2025-11-17 | 2.609123 |
| 2025-11-18 | 2.648365 |
| 2025-11-19 | 2.602007 |
| 2025-11-20 | 2.582313 |
| 2025-11-21 | 2.582453 |
| 2025-11-22 | 2.684139 |
| 2025-11-23 | 2.474735 |
| 2025-11-24 | 2.62792 |
| 2025-11-25 | 2.612523 |
| 2025-11-26 | 2.586137 |
| 2025-11-27 | 2.49381 |
| 2025-11-28 | 2.749931 |
| 2025-11-29 | 2.625581 |
| 2025-11-30 | 2.491619 |
| 2025-12-01 | 2.610602 |
| 2025-12-02 | 2.562527 |
| 2025-12-03 | 2.560293 |
| 2025-12-04 | 2.559757 |
| 2025-12-05 | 2.634306 |
| 2025-12-06 | 2.719438 |
| 2025-12-07 | 2.497112 |
| 2025-12-08 | 2.668285 |
| 2025-12-09 | 2.703367 |
| 2025-12-11 | 2.585563 |
| 2025-12-12 | 2.443867 |
| 2025-12-13 | 2.498203 |
| 2025-12-14 | 2.476034 |
| 2025-12-15 | 2.449293 |
| 2025-12-16 | 2.479427 |
| 2025-12-17 | 2.510417 |
| 2025-12-18 | 2.513983 |
| 2025-12-19 | 2.677558 |
| 2025-12-20 | 2.638218 |
| 2025-12-21 | 2.487771 |
| 2025-12-22 | 2.485988 |
| 2025-12-23 | 2.443084 |
| 2025-12-24 | 2.617829 |
| 2025-12-25 | 2.545709 |
| 2025-12-26 | 2.47747 |
| 2025-12-27 | 2.499308 |
| 2025-12-28 | 2.459276 |
| 2025-12-29 | 2.528562 |
| 2025-12-30 | 2.630435 |
| 2025-12-31 | 2.515216 |
| 2026-01-01 | 2.433102 |
| 2026-01-02 | 2.42621 |
| 2026-01-03 | 2.431159 |
| 2026-01-04 | 2.444072 |
| 2026-01-05 | 2.473318 |
| 2026-01-06 | 2.525621 |
| 2026-01-07 | 2.621914 |
| 2026-01-08 | 2.644316 |
| 2026-01-09 | 2.911805 |
| 2026-01-10 | 2.540087 |
| 2026-01-11 | 2.489773 |
| 2026-01-12 | 2.632909 |
| 2026-01-13 | 2.641329 |
| 2026-01-14 | 2.534096 |
| 2026-01-15 | 2.572411 |
| 2026-01-16 | 2.433651 |
| 2026-01-17 | 2.736392 |
| 2026-01-18 | 2.478399 |
| 2026-01-19 | 2.411303 |
| 2026-01-20 | 2.70134 |
| 2026-01-21 | 2.596507 |
| 2026-01-22 | 2.566212 |
| 2026-01-23 | 2.523551 |
| 2026-01-24 | 2.482446 |
| 2026-01-25 | 2.481228 |
| 2026-01-26 | 2.49305 |
| 2026-01-27 | 2.555264 |
| 2026-01-28 | 2.507878 |
| 2026-01-29 | 2.584578 |
| 2026-01-30 | 2.566446 |
| 2026-01-31 | 2.479398 |
| 2026-02-01 | 2.461777 |
| 2026-02-02 | 2.543497 |
| 2026-02-03 | 2.467952 |
| 2026-02-04 | 2.459679 |
| 2026-02-05 | 2.510877 |
| 2026-02-06 | 2.564761 |
| 2026-02-07 | 2.508232 |
| 2026-02-08 | 2.476165 |
| 2026-02-09 | 2.638401 |
| 2026-02-10 | 2.654893 |
| 2026-02-11 | 2.458433 |
| 2026-02-12 | 2.686098 |
| 2026-02-13 | 2.561117 |
| 2026-02-14 | 2.696474 |
| 2026-02-15 | 2.519195 |
| 2026-02-16 | 2.71524 |
| 2026-02-17 | 2.551056 |
| 2026-02-18 | 2.552409 |
| 2026-02-19 | 2.696927 |
| 2026-02-20 | 2.432532 |
| 2026-02-21 | 2.50722 |
| 2026-02-22 | 2.51077 |
| 2026-02-23 | 2.452773 |
| 2026-02-24 | 2.426381 |
| 2026-02-25 | 2.448737 |
| 2026-02-26 | 2.660467 |
| 2026-02-27 | 2.695651 |
| 2026-02-28 | 2.506804 |
| 2026-03-01 | 2.504853 |
| 2026-03-02 | 2.510306 |
| 2026-03-03 | 2.633898 |
| 2026-03-04 | 2.682925 |
| 2026-03-05 | 2.505166 |
| 2026-03-06 | 2.459736 |
| 2026-03-07 | 2.496998 |
| 2026-03-08 | 2.492616 |
| 2026-03-09 | 2.5907 |
| 2026-03-10 | 2.624436 |
| 2026-03-11 | 2.713676 |
| 2026-03-12 | 2.485346 |
| 2026-03-13 | 2.467455 |
| 2026-03-14 | 2.540428 |
| 2026-03-15 | 2.437994 |
| 2026-03-16 | 2.41341 |
| 2026-03-17 | 2.512804 |
| 2026-03-18 | 2.57933 |
| 2026-03-19 | 2.430328 |
| 2026-03-20 | 2.442009 |
| 2026-03-21 | 2.477616 |
| 2026-03-22 | 2.46547 |
| 2026-03-23 | 2.64164 |
| 2026-03-24 | 2.402224 |
| 2026-03-25 | 2.528519 |
| 2026-03-26 | 2.649537 |
| 2026-03-27 | 2.544081 |
| 2026-03-28 | 2.544857 |
| 2026-03-29 | 2.44702 |
| 2026-03-30 | 2.444594 |
| 2026-03-31 | 2.464524 |
| 2026-04-01 | 2.474794 |
| 2026-04-02 | 2.530179 |
| 2026-04-03 | 2.562043 |
| 2026-04-04 | 2.498273 |
| 2026-04-05 | 2.473551 |
| 2026-04-06 | 2.526558 |
| 2026-04-07 | 2.484425 |
| 2026-04-08 | 2.632213 |
| 2026-04-09 | 2.585245 |
| 2026-04-10 | 2.419249 |
| 2026-04-11 | 2.617427 |
| 2026-04-12 | 2.419581 |
| 2026-04-13 | 2.419581 |
| 2026-04-14 | 2.663386 |
| 2026-04-15 | 2.608921 |
| 2026-04-16 | 2.552832 |
| 2026-04-17 | 2.674915 |
| 2026-04-18 | 2.583006 |
| 2026-04-19 | 2.44769 |
| 2026-04-20 | 2.44769 |
| 2026-04-21 | 2.449247 |
| 2026-04-22 | 2.50318 |
| 2026-04-23 | 2.696615 |
| 2026-04-24 | 2.671361 |
| 2026-04-25 | 2.48285 |
| 2026-04-26 | 2.48285 |
| 2026-04-27 | 2.48285 |
| 2026-04-28 | 2.602804 |
| 2026-04-29 | 2.686778 |
| 2026-04-30 | 2.665349 |
| 2026-05-01 | 2.510749 |
| 2026-05-02 | 2.505764 |
| 2026-05-03 | 2.670559 |
| 2026-05-04 | 2.670568 |
| 2026-05-05 | 2.651336 |
| 2026-05-06 | 2.655918 |
| 2026-05-07 | 2.648351 |
| 2026-05-08 | 2.665449 |
| 2026-05-09 | 2.63031 |
| 2026-05-10 | 2.467355 |
| 2026-05-11 | 2.467355 |
| 2026-05-12 | 2.51317 |
| 2026-05-14 | 2.571934 |
| 2026-05-15 | 2.703078 |
| 2026-05-16 | 2.699169 |
| 2026-05-17 | 2.47496 |
| 2026-05-18 | 2.71342 |
| 2026-05-19 | 2.503821 |
| 2026-05-20 | 2.502451 |
| 2026-05-21 | 2.561526 |
| 2026-05-23 | 2.675004 |
| 2026-05-24 | 2.460821 |
| 2026-05-25 | 2.561924 |
| 2026-05-26 | 2.578791 |
| 2026-05-27 | 2.498936 |
| 2026-05-28 | 2.555065 |
| 2026-05-29 | 2.577071 |
| 2026-05-30 | 2.530458 |
| 2026-05-31 | 2.481525 |
| 2026-06-01 | 2.581937 |
| 2026-06-02 | 2.626432 |
| 2026-06-03 | 2.510461 |
| 2026-06-04 | 2.584778 |
| 2026-06-05 | 2.626769 |
| 2026-06-06 | 2.720346 |
| 2026-06-09 | 2.647582 |
| 2026-06-10 | 2.656193 |
| 2026-06-11 | 2.611314 |
| 2026-06-12 | 2.613854 |
| 2026-06-13 | 2.656777 |
| 2026-06-14 | 2.521774 |
| 2026-06-15 | 2.563216 |
| 2026-06-16 | 2.573758 |
| 2026-06-17 | 2.543592 |
| 2026-06-18 | 2.51473 |
| 2026-06-19 | 2.512061 |
| 2026-06-20 | 2.630041 |
| 2026-06-21 | 2.498015 |
| 2026-06-22 | 2.559511 |
| 2026-06-23 | 2.583006 |
| 2026-06-24 | 2.514184 |
| 2026-06-25 | 2.516118 |
| 2026-06-26 | 2.612823 |
| 2026-06-27 | 2.474435 |
| 2026-06-28 | 2.467265 |
| 2026-06-29 | 2.535556 |
| 2026-06-30 | 2.545277 |
| 2026-07-01 | 2.61796 |
| 2026-07-02 | 2.76099 |
| 2026-07-03 | 2.550521 |
| 2026-07-04 | 2.781412 |
| 2026-07-05 | 2.53684 |
| 2026-07-06 | 2.576024 |
| 2026-07-07 | 2.51704 |
| 2026-07-08 | 2.517097 |
| 2026-07-09 | 2.51983 |
| 2026-07-10 | 2.516393 |
| 2026-07-11 | 2.574735 |
| 2026-07-12 | 2.481328 |
| 2026-07-13 | 2.517537 |
| 2026-07-14 | 2.570467 |
| 2026-07-15 | 2.665151 |
| 2026-07-16 | 2.610936 |
| 2026-07-17 | 2.62853 |
| 2026-07-18 | 2.735864 |
| 2026-07-19 | 2.512956 |
| 2026-07-20 | 2.626291 |
| 2026-07-21 | 2.593412 |
| 2026-07-22 | 2.553978 |
| 2026-07-23 | 2.601564 |
| 2026-07-24 | 2.527958 |
| 2026-07-25 | 2.515884 |
| 2026-07-26 | 2.529943 |
| 2026-07-27 | 2.607283 |
| 2026-07-28 | 2.622479 |
| 2026-07-29 | 2.532145 |
| 2026-07-30 | 2.547238 |
| 2026-07-31 | 2.60771 |
| 2026-08-01 | 2.717055 |
| 2026-08-02 | 2.488409 |
| 2026-08-03 | 2.550266 |
| 2026-08-04 | 2.538461 |
| 2026-08-05 | 2.653056 |
| 2026-08-06 | 2.588818 |
| 2026-08-07 | 2.540738 |
| 2026-08-08 | 2.542298 |
| 2026-08-09 | 2.498123 |
| 2026-08-10 | 2.530241 |
| 2026-08-11 | 2.602502 |
| 2026-08-12 | 2.590513 |
| 2026-08-13 | 2.593798 |
| 2026-08-14 | 2.571021 |
| 2026-08-15 | 2.684228 |
| 2026-08-16 | 2.503073 |
| 2026-08-17 | 2.585623 |
| 2026-08-18 | 2.529444 |
| 2026-08-20 | 2.529501 |
| 2026-08-21 | 2.622091 |
| 2026-08-22 | 2.696542 |
| 2026-08-23 | 2.58848 |
| 2026-08-24 | 2.529714 |
| 2026-08-25 | 2.565367 |
| 2026-08-26 | 2.592859 |
| 2026-08-27 | 2.585991 |
| 2026-08-28 | 2.622899 |
| 2026-08-29 | 2.617357 |
| 2026-08-30 | 2.499164 |
| 2026-08-31 | 2.565408 |
| 2026-09-01 | 2.594603 |
| 2026-09-02 | 2.54189 |
| 2026-09-03 | 2.562218 |
| 2026-09-04 | 2.571586 |
| 2026-09-05 | 2.669697 |
| 2026-09-06 | 2.505032 |
| 2026-09-07 | 2.590641 |
| 2026-09-08 | 2.584397 |
| 2026-09-09 | 2.572892 |
| 2026-09-10 | 2.580679 |
| 2026-09-11 | 2.56442 |
| 2026-09-12 | 2.656094 |
| 2026-09-13 | 2.479549 |
| 2026-09-14 | 2.589593 |
| 2026-09-15 | 2.596561 |
| 2026-09-16 | 2.565568 |
| 2026-09-17 | 2.541372 |
| 2026-09-18 | 2.643389 |
| 2026-09-19 | 2.581272 |
| 2026-09-20 | 2.490463 |
| 2026-09-21 | 2.544043 |
| 2026-09-22 | 2.548938 |
| 2026-09-23 | 2.533032 |
| 2026-09-24 | 2.595854 |
| 2026-09-25 | 2.567141 |
| 2026-09-26 | 2.648786 |
| 2026-09-27 | 2.539974 |
| 2026-09-28 | 2.528444 |
| 2026-09-30 | 2.523135 |
| 2026-10-02 | 2.555239 |
| 2026-10-03 | 2.676216 |
| 2026-10-05 | 2.576879 |
| 2026-10-06 | 2.595583 |
| 2026-10-07 | 2.563092 |
| 2026-10-08 | 2.562205 |
| 2026-10-09 | 2.527485 |
| 2026-10-10 | 2.663144 |
| 2026-10-11 | 2.49864 |
| 2026-10-12 | 2.518565 |
| 2026-10-13 | 2.512577 |
| 2026-10-14 | 2.463836 |
| 2026-10-15 | 2.516703 |
| 2026-10-16 | 2.544408 |
High
2.9118
Low
2.4022
Average
2.5571
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/NIO API questions
How do I get the SCR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/NIO rate in rates.NIO.
How far back does SCR/NIO historical data go?
Daily SCR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.