SCR to NGN exchange rate API
Seychelles Rupee to Naira · quoted 2026-10-18
90.2236
▼ +22.08% over 2Y
1 SCR = 90.2236 NGN · 1 NGN = 0.01108 SCR · Get this rate via the API
1 SCR buys 90.2236 NGN as of 2026-10-18, so 1 NGN buys 0.01108 SCR. Over the last 2 years, SCR/NGN traded between 88.6810 and 125.9718, averaged 102.2767 and fell 22.08%. The API holds daily SCR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-18 | 115.789719 |
| 2024-10-19 | 115.319621 |
| 2024-10-20 | 109.882873 |
| 2024-10-21 | 116.574894 |
| 2024-10-22 | 118.693807 |
| 2024-10-23 | 117.581302 |
| 2024-10-24 | 120.857258 |
| 2024-10-25 | 120.139278 |
| 2024-10-26 | 121.370736 |
| 2024-10-27 | 110.000478 |
| 2024-10-28 | 120.584557 |
| 2024-10-29 | 118.356608 |
| 2024-10-30 | 114.877285 |
| 2024-10-31 | 119.470417 |
| 2024-11-01 | 120.75484 |
| 2024-11-02 | 116.833557 |
| 2024-11-03 | 111.55721 |
| 2024-11-04 | 117.973449 |
| 2024-11-05 | 119.340547 |
| 2024-11-06 | 120.91423 |
| 2024-11-07 | 122.961357 |
| 2024-11-08 | 122.780888 |
| 2024-11-09 | 119.667952 |
| 2024-11-10 | 111.259735 |
| 2024-11-11 | 120.842947 |
| 2024-11-12 | 121.279127 |
| 2024-11-13 | 120.409555 |
| 2024-11-14 | 123.123081 |
| 2024-11-15 | 123.715625 |
| 2024-11-16 | 120.062974 |
| 2024-11-17 | 112.552668 |
| 2024-11-18 | 119.850343 |
| 2024-11-19 | 117.424395 |
| 2024-11-20 | 121.355753 |
| 2024-11-21 | 123.477585 |
| 2024-11-22 | 125.971817 |
| 2024-11-23 | 123.634533 |
| 2024-11-24 | 112.219699 |
| 2024-11-25 | 116.051877 |
| 2024-11-26 | 123.741735 |
| 2024-11-27 | 121.620755 |
| 2024-11-28 | 123.934605 |
| 2024-11-29 | 120.592711 |
| 2024-11-30 | 117.883006 |
| 2024-12-01 | 111.697096 |
| 2024-12-02 | 118.230514 |
| 2024-12-03 | 124.727727 |
| 2024-12-04 | 116.512166 |
| 2024-12-05 | 111.746391 |
| 2024-12-06 | 117.177192 |
| 2024-12-07 | 111.866707 |
| 2024-12-08 | 106.021234 |
| 2024-12-09 | 110.922375 |
| 2024-12-10 | 111.904767 |
| 2024-12-11 | 107.676881 |
| 2024-12-12 | 107.452244 |
| 2024-12-13 | 109.349214 |
| 2024-12-14 | 102.717351 |
| 2024-12-15 | 101.675723 |
| 2024-12-16 | 102.586904 |
| 2024-12-17 | 110.002176 |
| 2024-12-18 | 109.878541 |
| 2024-12-19 | 109.970298 |
| 2024-12-20 | 109.588236 |
| 2024-12-21 | 111.427407 |
| 2024-12-22 | 102.741374 |
| 2024-12-23 | 110.024111 |
| 2024-12-24 | 111.221915 |
| 2024-12-25 | 110.53358 |
| 2024-12-26 | 109.980992 |
| 2024-12-27 | 109.854681 |
| 2024-12-28 | 111.244991 |
| 2024-12-29 | 103.868097 |
| 2024-12-30 | 110.194842 |
| 2024-12-31 | 107.962109 |
| 2025-01-01 | 108.391443 |
| 2025-01-02 | 107.909983 |
| 2025-01-03 | 109.047257 |
| 2025-01-04 | 109.14671 |
| 2025-01-05 | 103.020982 |
| 2025-01-06 | 108.96139 |
| 2025-01-07 | 106.967215 |
| 2025-01-08 | 107.853764 |
| 2025-01-09 | 107.401721 |
| 2025-01-10 | 108.763115 |
| 2025-01-11 | 107.977522 |
| 2025-01-12 | 102.990052 |
| 2025-01-13 | 106.741777 |
| 2025-01-14 | 104.293796 |
| 2025-01-15 | 107.085159 |
| 2025-01-16 | 105.729149 |
| 2025-01-17 | 109.438851 |
| 2025-01-18 | 103.396998 |
| 2025-01-19 | 102.896586 |
| 2025-01-20 | 106.575273 |
| 2025-01-21 | 108.823547 |
| 2025-01-22 | 107.64445 |
| 2025-01-23 | 108.60936 |
| 2025-01-24 | 109.026708 |
| 2025-01-25 | 108.575062 |
| 2025-01-26 | 104.232906 |
| 2025-01-27 | 107.734684 |
| 2025-01-28 | 108.066664 |
| 2025-01-29 | 108.845706 |
| 2025-01-30 | 108.722722 |
| 2025-01-31 | 106.822545 |
| 2025-02-01 | 104.747767 |
| 2025-02-02 | 98.873639 |
| 2025-02-03 | 104.623793 |
| 2025-02-04 | 102.258301 |
| 2025-02-05 | 104.326726 |
| 2025-02-06 | 104.133603 |
| 2025-02-07 | 103.683828 |
| 2025-02-08 | 99.332869 |
| 2025-02-09 | 99.804596 |
| 2025-02-10 | 101.942863 |
| 2025-02-11 | 101.052744 |
| 2025-02-12 | 101.592282 |
| 2025-02-13 | 104.991445 |
| 2025-02-14 | 104.827843 |
| 2025-02-15 | 104.967467 |
| 2025-02-16 | 101.219879 |
| 2025-02-17 | 104.986488 |
| 2025-02-18 | 104.387745 |
| 2025-02-19 | 104.724351 |
| 2025-02-20 | 104.337332 |
| 2025-02-21 | 104.772705 |
| 2025-02-22 | 102.256136 |
| 2025-02-23 | 100.459468 |
| 2025-02-24 | 103.394267 |
| 2025-02-25 | 104.882785 |
| 2025-02-26 | 104.762512 |
| 2025-02-27 | 104.924713 |
| 2025-02-28 | 103.62046 |
| 2025-03-01 | 102.730676 |
| 2025-03-02 | 100.664554 |
| 2025-03-03 | 103.89497 |
| 2025-03-04 | 104.925618 |
| 2025-03-05 | 104.152496 |
| 2025-03-06 | 104.078143 |
| 2025-03-07 | 104.480372 |
| 2025-03-08 | 102.81684 |
| 2025-03-09 | 102.74645 |
| 2025-03-10 | 102.81539 |
| 2025-03-11 | 106.188602 |
| 2025-03-12 | 107.071547 |
| 2025-03-13 | 106.801471 |
| 2025-03-14 | 106.947032 |
| 2025-03-15 | 105.883795 |
| 2025-03-16 | 106.650401 |
| 2025-03-17 | 107.450517 |
| 2025-03-18 | 107.04326 |
| 2025-03-19 | 107.132714 |
| 2025-03-20 | 105.9434 |
| 2025-03-21 | 105.06209 |
| 2025-03-22 | 105.316829 |
| 2025-03-23 | 108.810125 |
| 2025-03-25 | 105.186207 |
| 2025-03-26 | 106.960755 |
| 2025-03-27 | 106.950196 |
| 2025-03-28 | 104.716589 |
| 2025-03-29 | 104.696561 |
| 2025-03-30 | 103.95899 |
| 2025-03-31 | 103.054103 |
| 2025-04-01 | 106.013277 |
| 2025-04-02 | 107.368121 |
| 2025-04-03 | 106.084902 |
| 2025-04-04 | 107.27965 |
| 2025-04-05 | 105.829027 |
| 2025-04-06 | 103.364714 |
| 2025-04-07 | 107.780454 |
| 2025-04-08 | 109.540205 |
| 2025-04-09 | 108.670416 |
| 2025-04-10 | 109.854267 |
| 2025-04-11 | 111.032091 |
| 2025-04-12 | 109.928703 |
| 2025-04-13 | 107.621856 |
| 2025-04-14 | 111.543796 |
| 2025-04-15 | 113.155339 |
| 2025-04-16 | 111.773447 |
| 2025-04-17 | 112.341383 |
| 2025-04-18 | 112.15365 |
| 2025-04-19 | 110.240519 |
| 2025-04-20 | 109.688436 |
| 2025-04-21 | 111.810136 |
| 2025-04-22 | 112.105046 |
| 2025-04-23 | 113.46059 |
| 2025-04-24 | 113.2923 |
| 2025-04-25 | 112.846388 |
| 2025-04-26 | 110.388354 |
| 2025-04-27 | 110.173394 |
| 2025-04-28 | 113.365937 |
| 2025-04-29 | 112.677236 |
| 2025-04-30 | 112.881319 |
| 2025-05-01 | 113.13415 |
| 2025-05-02 | 111.389233 |
| 2025-05-03 | 110.229641 |
| 2025-05-04 | 109.225708 |
| 2025-05-05 | 113.257892 |
| 2025-05-06 | 111.984142 |
| 2025-05-08 | 113.097045 |
| 2025-05-09 | 113.725983 |
| 2025-05-10 | 111.090729 |
| 2025-05-11 | 109.41187 |
| 2025-05-12 | 113.250054 |
| 2025-05-13 | 112.934506 |
| 2025-05-14 | 112.618784 |
| 2025-05-15 | 112.102287 |
| 2025-05-17 | 110.078365 |
| 2025-05-18 | 108.597836 |
| 2025-05-19 | 110.112888 |
| 2025-05-20 | 113.028146 |
| 2025-05-21 | 112.682059 |
| 2025-05-22 | 110.514958 |
| 2025-05-23 | 112.077121 |
| 2025-05-24 | 109.586194 |
| 2025-05-25 | 106.146057 |
| 2025-05-26 | 111.652245 |
| 2025-05-27 | 111.212698 |
| 2025-05-28 | 111.030913 |
| 2025-05-29 | 110.163823 |
| 2025-05-30 | 111.988603 |
| 2025-05-31 | 109.393389 |
| 2025-06-01 | 107.066319 |
| 2025-06-02 | 111.642113 |
| 2025-06-03 | 109.817173 |
| 2025-06-04 | 109.347651 |
| 2025-06-05 | 110.98683 |
| 2025-06-06 | 108.061508 |
| 2025-06-07 | 107.510164 |
| 2025-06-08 | 104.149323 |
| 2025-06-09 | 105.143346 |
| 2025-06-10 | 109.09666 |
| 2025-06-11 | 108.442598 |
| 2025-06-12 | 105.444379 |
| 2025-06-13 | 107.600009 |
| 2025-06-14 | 106.192906 |
| 2025-06-15 | 104.261087 |
| 2025-06-16 | 108.657627 |
| 2025-06-17 | 107.467509 |
| 2025-06-18 | 105.737796 |
| 2025-06-19 | 108.077443 |
| 2025-06-20 | 108.873906 |
| 2025-06-21 | 106.689073 |
| 2025-06-22 | 102.963307 |
| 2025-06-23 | 108.796005 |
| 2025-06-24 | 109.367392 |
| 2025-06-25 | 107.728212 |
| 2025-06-26 | 109.809332 |
| 2025-06-27 | 109.768647 |
| 2025-06-28 | 106.907935 |
| 2025-06-29 | 103.721975 |
| 2025-06-30 | 108.649224 |
| 2025-07-01 | 104.29025 |
| 2025-07-02 | 107.738261 |
| 2025-07-03 | 107.822956 |
| 2025-07-04 | 108.136946 |
| 2025-07-05 | 105.402616 |
| 2025-07-06 | 105.448166 |
| 2025-07-07 | 108.323566 |
| 2025-07-08 | 107.340193 |
| 2025-07-09 | 108.251625 |
| 2025-07-10 | 106.651743 |
| 2025-07-11 | 106.505219 |
| 2025-07-12 | 105.496333 |
| 2025-07-13 | 105.028494 |
| 2025-07-14 | 107.58263 |
| 2025-07-15 | 107.120902 |
| 2025-07-16 | 106.561855 |
| 2025-07-17 | 106.783386 |
| 2025-07-18 | 107.040819 |
| 2025-07-19 | 105.53978 |
| 2025-07-20 | 103.420776 |
| 2025-07-21 | 106.457008 |
| 2025-07-22 | 107.28692 |
| 2025-07-23 | 106.215685 |
| 2025-07-24 | 106.629776 |
| 2025-07-25 | 107.27317 |
| 2025-07-26 | 105.210022 |
| 2025-07-27 | 103.98276 |
| 2025-07-28 | 106.856615 |
| 2025-07-29 | 106.868429 |
| 2025-07-30 | 107.384369 |
| 2025-07-31 | 107.50591 |
| 2025-08-01 | 106.810622 |
| 2025-08-02 | 105.265554 |
| 2025-08-03 | 104.0406 |
| 2025-08-04 | 104.935461 |
| 2025-08-05 | 105.791091 |
| 2025-08-06 | 106.141943 |
| 2025-08-07 | 105.594016 |
| 2025-08-08 | 102.44161 |
| 2025-08-09 | 105.588856 |
| 2025-08-10 | 106.87324 |
| 2025-08-11 | 106.447042 |
| 2025-08-12 | 104.548525 |
| 2025-08-13 | 106.914281 |
| 2025-08-14 | 105.839924 |
| 2025-08-15 | 105.86301 |
| 2025-08-16 | 105.6136 |
| 2025-08-17 | 103.150634 |
| 2025-08-18 | 105.689523 |
| 2025-08-19 | 106.048309 |
| 2025-08-20 | 106.194212 |
| 2025-08-21 | 106.485524 |
| 2025-08-22 | 106.770044 |
| 2025-08-23 | 105.635371 |
| 2025-08-24 | 103.462434 |
| 2025-08-25 | 104.741111 |
| 2025-08-26 | 105.116084 |
| 2025-08-27 | 103.769734 |
| 2025-08-28 | 102.06086 |
| 2025-08-29 | 105.433491 |
| 2025-08-30 | 108.595363 |
| 2025-08-31 | 105.225538 |
| 2025-09-01 | 103.227119 |
| 2025-09-02 | 104.970637 |
| 2025-09-03 | 103.429866 |
| 2025-09-04 | 106.729855 |
| 2025-09-05 | 105.994457 |
| 2025-09-06 | 105.178794 |
| 2025-09-07 | 104.949155 |
| 2025-09-08 | 104.758026 |
| 2025-09-09 | 103.420605 |
| 2025-09-10 | 101.82307 |
| 2025-09-11 | 106.029976 |
| 2025-09-13 | 102.248044 |
| 2025-09-14 | 101.449989 |
| 2025-09-15 | 102.81374 |
| 2025-09-16 | 103.949574 |
| 2025-09-17 | 100.727678 |
| 2025-09-18 | 101.495315 |
| 2025-09-19 | 102.358564 |
| 2025-09-20 | 99.165316 |
| 2025-09-21 | 101.705903 |
| 2025-09-22 | 103.198302 |
| 2025-09-23 | 101.762486 |
| 2025-09-24 | 101.016262 |
| 2025-09-25 | 102.397594 |
| 2025-09-26 | 101.144939 |
| 2025-09-27 | 102.342912 |
| 2025-09-28 | 100.385649 |
| 2025-09-29 | 100.561497 |
| 2025-09-30 | 101.198027 |
| 2025-10-01 | 101.452728 |
| 2025-10-02 | 100.89756 |
| 2025-10-03 | 101.76262 |
| 2025-10-04 | 99.97504 |
| 2025-10-05 | 99.987284 |
| 2025-10-06 | 101.240515 |
| 2025-10-07 | 101.302365 |
| 2025-10-08 | 100.897096 |
| 2025-10-09 | 100.087236 |
| 2025-10-10 | 100.792363 |
| 2025-10-11 | 102.855558 |
| 2025-10-12 | 100.115892 |
| 2025-10-13 | 98.90215 |
| 2025-10-14 | 100.783613 |
| 2025-10-15 | 106.986654 |
| 2025-10-16 | 100.016432 |
| 2025-10-17 | 102.023594 |
| 2025-10-18 | 105.849314 |
| 2025-10-19 | 98.923302 |
| 2025-10-20 | 104.101615 |
| 2025-10-21 | 98.971337 |
| 2025-10-22 | 101.63743 |
| 2025-10-23 | 105.711616 |
| 2025-10-24 | 105.322693 |
| 2025-10-25 | 104.881951 |
| 2025-10-26 | 99.978042 |
| 2025-10-27 | 104.396455 |
| 2025-10-28 | 105.611396 |
| 2025-10-29 | 101.129827 |
| 2025-10-30 | 102.149333 |
| 2025-10-31 | 97.329974 |
| 2025-11-01 | 97.294532 |
| 2025-11-02 | 97.565883 |
| 2025-11-03 | 98.030627 |
| 2025-11-04 | 96.933767 |
| 2025-11-05 | 96.301724 |
| 2025-11-06 | 101.258642 |
| 2025-11-07 | 98.96146 |
| 2025-11-08 | 104.414581 |
| 2025-11-09 | 97.395995 |
| 2025-11-10 | 95.846836 |
| 2025-11-11 | 105.383408 |
| 2025-11-12 | 101.384297 |
| 2025-11-13 | 97.580686 |
| 2025-11-14 | 100.221198 |
| 2025-11-15 | 103.896016 |
| 2025-11-16 | 97.811318 |
| 2025-11-17 | 102.175168 |
| 2025-11-18 | 104.072832 |
| 2025-11-19 | 102.437355 |
| 2025-11-20 | 101.872554 |
| 2025-11-21 | 101.983408 |
| 2025-11-22 | 106.522287 |
| 2025-11-23 | 97.872057 |
| 2025-11-24 | 103.851849 |
| 2025-11-25 | 103.330699 |
| 2025-11-26 | 101.949335 |
| 2025-11-27 | 98.155013 |
| 2025-11-28 | 108.00916 |
| 2025-11-29 | 103.513152 |
| 2025-11-30 | 98.345173 |
| 2025-12-01 | 102.452 |
| 2025-12-02 | 100.620616 |
| 2025-12-03 | 100.675207 |
| 2025-12-04 | 100.722403 |
| 2025-12-05 | 103.722586 |
| 2025-12-06 | 107.35144 |
| 2025-12-07 | 98.590575 |
| 2025-12-08 | 105.183983 |
| 2025-12-09 | 106.580477 |
| 2025-12-11 | 101.918247 |
| 2025-12-12 | 96.365504 |
| 2025-12-13 | 98.777835 |
| 2025-12-14 | 97.711181 |
| 2025-12-15 | 96.50833 |
| 2025-12-16 | 97.808424 |
| 2025-12-17 | 99.113062 |
| 2025-12-18 | 99.343869 |
| 2025-12-19 | 105.995022 |
| 2025-12-20 | 104.716153 |
| 2025-12-21 | 98.714805 |
| 2025-12-22 | 98.592534 |
| 2025-12-23 | 96.665781 |
| 2025-12-24 | 103.569995 |
| 2025-12-25 | 100.317269 |
| 2025-12-26 | 97.678069 |
| 2025-12-27 | 98.531997 |
| 2025-12-28 | 97.111622 |
| 2025-12-29 | 99.657368 |
| 2025-12-30 | 103.677524 |
| 2025-12-31 | 99.229336 |
| 2026-01-01 | 95.5679 |
| 2026-01-02 | 95.288668 |
| 2026-01-03 | 95.420345 |
| 2026-01-04 | 95.818004 |
| 2026-01-05 | 96.810466 |
| 2026-01-06 | 98.382086 |
| 2026-01-07 | 101.964509 |
| 2026-01-08 | 102.52123 |
| 2026-01-09 | 112.752004 |
| 2026-01-10 | 98.781096 |
| 2026-01-11 | 96.490384 |
| 2026-01-12 | 101.977529 |
| 2026-01-13 | 102.23921 |
| 2026-01-14 | 98.080232 |
| 2026-01-15 | 99.436572 |
| 2026-01-16 | 94.080401 |
| 2026-01-17 | 106.091991 |
| 2026-01-18 | 95.754226 |
| 2026-01-19 | 93.076298 |
| 2026-01-20 | 104.256215 |
| 2026-01-21 | 100.158302 |
| 2026-01-22 | 99.313711 |
| 2026-01-23 | 97.566144 |
| 2026-01-24 | 95.94532 |
| 2026-01-25 | 96.003213 |
| 2026-01-26 | 95.645307 |
| 2026-01-27 | 98.415275 |
| 2026-01-28 | 95.910733 |
| 2026-01-29 | 98.016451 |
| 2026-01-30 | 96.910272 |
| 2026-01-31 | 93.546815 |
| 2026-02-01 | 92.864327 |
| 2026-02-02 | 96.075127 |
| 2026-02-03 | 94.356717 |
| 2026-02-04 | 92.878995 |
| 2026-02-05 | 93.598225 |
| 2026-02-06 | 95.296673 |
| 2026-02-07 | 93.460478 |
| 2026-02-08 | 92.104828 |
| 2026-02-09 | 97.986066 |
| 2026-02-10 | 98.33714 |
| 2026-02-11 | 90.458242 |
| 2026-02-12 | 98.588924 |
| 2026-02-13 | 94.276539 |
| 2026-02-14 | 99.404333 |
| 2026-02-15 | 92.904788 |
| 2026-02-16 | 100.019858 |
| 2026-02-17 | 93.772829 |
| 2026-02-18 | 93.528363 |
| 2026-02-19 | 98.32475 |
| 2026-02-20 | 88.844038 |
| 2026-02-21 | 91.777519 |
| 2026-02-22 | 92.11336 |
| 2026-02-23 | 89.687891 |
| 2026-02-24 | 88.806717 |
| 2026-02-25 | 89.942712 |
| 2026-02-26 | 97.733243 |
| 2026-02-27 | 99.128396 |
| 2026-02-28 | 93.147814 |
| 2026-03-01 | 92.758273 |
| 2026-03-02 | 92.801376 |
| 2026-03-03 | 97.956792 |
| 2026-03-04 | 100.508467 |
| 2026-03-05 | 94.166571 |
| 2026-03-06 | 92.615181 |
| 2026-03-07 | 94.736721 |
| 2026-03-08 | 94.596338 |
| 2026-03-09 | 97.951911 |
| 2026-03-10 | 99.941348 |
| 2026-03-11 | 103.077209 |
| 2026-03-12 | 94.425718 |
| 2026-03-13 | 93.286829 |
| 2026-03-14 | 95.803019 |
| 2026-03-15 | 91.619148 |
| 2026-03-16 | 90.877728 |
| 2026-03-17 | 93.738471 |
| 2026-03-18 | 95.168136 |
| 2026-03-19 | 89.835791 |
| 2026-03-20 | 89.942564 |
| 2026-03-21 | 91.494473 |
| 2026-03-22 | 91.059995 |
| 2026-03-23 | 97.286172 |
| 2026-03-24 | 89.56269 |
| 2026-03-25 | 94.653741 |
| 2026-03-26 | 99.585255 |
| 2026-03-27 | 95.825551 |
| 2026-03-28 | 95.87891 |
| 2026-03-29 | 92.239225 |
| 2026-03-30 | 91.827949 |
| 2026-03-31 | 92.576219 |
| 2026-04-01 | 93.095108 |
| 2026-04-02 | 94.971388 |
| 2026-04-03 | 96.085442 |
| 2026-04-04 | 93.848953 |
| 2026-04-05 | 92.947099 |
| 2026-04-06 | 94.661579 |
| 2026-04-07 | 93.21738 |
| 2026-04-08 | 98.879587 |
| 2026-04-09 | 97.059992 |
| 2026-04-10 | 89.718047 |
| 2026-04-11 | 96.878997 |
| 2026-04-12 | 89.5282 |
| 2026-04-13 | 89.431147 |
| 2026-04-14 | 98.513039 |
| 2026-04-15 | 95.820972 |
| 2026-04-16 | 93.481871 |
| 2026-04-17 | 97.462536 |
| 2026-04-18 | 94.433535 |
| 2026-04-19 | 89.149146 |
| 2026-04-20 | 89.275076 |
| 2026-04-21 | 89.632377 |
| 2026-04-22 | 91.628219 |
| 2026-04-23 | 98.691812 |
| 2026-04-24 | 98.334164 |
| 2026-04-25 | 91.70137 |
| 2026-04-26 | 91.70137 |
| 2026-04-27 | 91.418174 |
| 2026-04-28 | 95.964599 |
| 2026-04-29 | 100.618561 |
| 2026-04-30 | 99.838753 |
| 2026-05-01 | 93.995959 |
| 2026-05-02 | 93.92119 |
| 2026-05-03 | 100.098072 |
| 2026-05-04 | 100.074071 |
| 2026-05-05 | 98.986546 |
| 2026-05-06 | 98.82123 |
| 2026-05-07 | 97.579795 |
| 2026-05-08 | 98.304648 |
| 2026-05-09 | 97.790308 |
| 2026-05-10 | 91.76842 |
| 2026-05-11 | 91.295074 |
| 2026-05-12 | 93.26516 |
| 2026-05-14 | 95.983139 |
| 2026-05-15 | 100.107522 |
| 2026-05-16 | 100.894118 |
| 2026-05-17 | 92.563506 |
| 2026-05-18 | 101.018483 |
| 2026-05-19 | 93.392836 |
| 2026-05-20 | 93.362253 |
| 2026-05-21 | 95.405954 |
| 2026-05-23 | 99.728118 |
| 2026-05-24 | 92.009869 |
| 2026-05-25 | 95.417107 |
| 2026-05-26 | 96.171694 |
| 2026-05-27 | 93.373659 |
| 2026-05-28 | 95.665257 |
| 2026-05-29 | 96.416784 |
| 2026-05-30 | 94.659239 |
| 2026-05-31 | 93.086953 |
| 2026-06-01 | 96.310806 |
| 2026-06-02 | 97.887156 |
| 2026-06-03 | 93.381134 |
| 2026-06-04 | 95.965744 |
| 2026-06-05 | 97.338378 |
| 2026-06-06 | 100.562889 |
| 2026-06-09 | 98.202818 |
| 2026-06-10 | 98.132528 |
| 2026-06-11 | 96.670921 |
| 2026-06-12 | 96.831471 |
| 2026-06-13 | 98.460989 |
| 2026-06-14 | 93.510411 |
| 2026-06-15 | 94.83201 |
| 2026-06-16 | 95.076886 |
| 2026-06-17 | 94.001368 |
| 2026-06-18 | 92.87755 |
| 2026-06-19 | 93.042925 |
| 2026-06-20 | 97.407239 |
| 2026-06-21 | 92.789502 |
| 2026-06-22 | 94.81464 |
| 2026-06-23 | 96.111227 |
| 2026-06-24 | 93.55134 |
| 2026-06-25 | 93.810171 |
| 2026-06-26 | 97.81621 |
| 2026-06-27 | 92.898484 |
| 2026-06-28 | 92.587142 |
| 2026-06-29 | 94.987909 |
| 2026-06-30 | 95.474558 |
| 2026-07-01 | 98.189531 |
| 2026-07-02 | 103.708539 |
| 2026-07-03 | 95.218517 |
| 2026-07-04 | 104.146339 |
| 2026-07-05 | 94.789303 |
| 2026-07-06 | 95.892156 |
| 2026-07-07 | 93.638926 |
| 2026-07-08 | 93.897913 |
| 2026-07-09 | 94.228137 |
| 2026-07-10 | 94.102442 |
| 2026-07-11 | 96.75832 |
| 2026-07-12 | 93.089516 |
| 2026-07-13 | 94.214349 |
| 2026-07-14 | 96.600114 |
| 2026-07-15 | 100.067193 |
| 2026-07-16 | 97.965329 |
| 2026-07-17 | 98.492481 |
| 2026-07-18 | 102.607169 |
| 2026-07-19 | 94.406626 |
| 2026-07-20 | 98.455079 |
| 2026-07-21 | 97.223728 |
| 2026-07-22 | 95.721687 |
| 2026-07-23 | 97.066237 |
| 2026-07-24 | 94.052434 |
| 2026-07-25 | 93.431158 |
| 2026-07-26 | 94.162389 |
| 2026-07-27 | 96.860403 |
| 2026-07-28 | 97.442987 |
| 2026-07-29 | 94.119878 |
| 2026-07-30 | 94.278334 |
| 2026-07-31 | 96.510669 |
| 2026-08-01 | 100.950664 |
| 2026-08-02 | 92.791051 |
| 2026-08-03 | 94.563359 |
| 2026-08-04 | 94.019309 |
| 2026-08-05 | 98.433318 |
| 2026-08-06 | 95.854563 |
| 2026-08-07 | 94.126362 |
| 2026-08-08 | 94.38708 |
| 2026-08-09 | 92.912133 |
| 2026-08-10 | 93.76722 |
| 2026-08-11 | 96.451686 |
| 2026-08-12 | 95.877694 |
| 2026-08-13 | 95.985695 |
| 2026-08-14 | 95.154097 |
| 2026-08-15 | 99.241025 |
| 2026-08-16 | 92.677257 |
| 2026-08-17 | 95.553285 |
| 2026-08-18 | 92.967202 |
| 2026-08-20 | 92.839648 |
| 2026-08-21 | 96.154308 |
| 2026-08-22 | 99.207354 |
| 2026-08-23 | 95.345721 |
| 2026-08-24 | 92.869339 |
| 2026-08-25 | 94.112491 |
| 2026-08-26 | 94.933478 |
| 2026-08-27 | 94.407354 |
| 2026-08-28 | 95.781905 |
| 2026-08-29 | 95.425862 |
| 2026-08-30 | 91.445762 |
| 2026-08-31 | 93.810688 |
| 2026-09-01 | 94.349115 |
| 2026-09-02 | 92.18065 |
| 2026-09-03 | 92.524793 |
| 2026-09-04 | 92.519315 |
| 2026-09-05 | 95.922671 |
| 2026-09-06 | 90.189325 |
| 2026-09-07 | 93.053657 |
| 2026-09-08 | 92.828985 |
| 2026-09-09 | 92.456333 |
| 2026-09-10 | 92.884984 |
| 2026-09-11 | 92.570102 |
| 2026-09-12 | 96.323151 |
| 2026-09-13 | 89.777681 |
| 2026-09-14 | 93.463752 |
| 2026-09-15 | 93.609541 |
| 2026-09-16 | 92.814271 |
| 2026-09-17 | 92.11528 |
| 2026-09-18 | 96.021059 |
| 2026-09-19 | 93.429526 |
| 2026-09-20 | 90.30177 |
| 2026-09-21 | 92.11448 |
| 2026-09-22 | 92.067703 |
| 2026-09-23 | 91.13821 |
| 2026-09-24 | 93.4384 |
| 2026-09-25 | 92.57275 |
| 2026-09-26 | 95.816017 |
| 2026-09-27 | 92.169598 |
| 2026-09-28 | 91.286028 |
| 2026-09-30 | 91.10078 |
| 2026-10-02 | 92.439987 |
| 2026-10-03 | 97.140729 |
| 2026-10-05 | 93.079107 |
| 2026-10-06 | 93.340085 |
| 2026-10-07 | 92.412858 |
| 2026-10-08 | 92.634118 |
| 2026-10-09 | 91.307773 |
| 2026-10-10 | 96.176605 |
| 2026-10-11 | 90.68442 |
| 2026-10-12 | 91.126105 |
| 2026-10-13 | 90.722331 |
| 2026-10-14 | 88.680987 |
| 2026-10-15 | 91.04194 |
| 2026-10-16 | 91.995506 |
| 2026-10-17 | 92.610819 |
| 2026-10-18 | 90.223644 |
High
125.9718
Low
88.6810
Average
102.2767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/NGN API questions
How do I get the SCR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/NGN rate in rates.NGN.
How far back does SCR/NGN historical data go?
Daily SCR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.