SCR to MZN exchange rate API
Seychelles Rupee to Mozambique Metical · quoted 2026-10-18
4.3273
▼ +4.28% over 2Y
1 SCR = 4.3273 MZN · 1 MZN = 0.23109 SCR · Get this rate via the API
1 SCR buys 4.3273 MZN as of 2026-10-18, so 1 MZN buys 0.23109 SCR. Over the last 2 years, SCR/MZN traded between 4.1683 and 5.0525, averaged 4.4397 and fell 4.28%. The API holds daily SCR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 4.520901 |
| 2024-10-19 | 4.460781 |
| 2024-10-20 | 4.280253 |
| 2024-10-21 | 4.557401 |
| 2024-10-22 | 4.618054 |
| 2024-10-23 | 4.568303 |
| 2024-10-24 | 4.701275 |
| 2024-10-25 | 4.672883 |
| 2024-10-26 | 4.701195 |
| 2024-10-27 | 4.277029 |
| 2024-10-28 | 4.695473 |
| 2024-10-29 | 4.603412 |
| 2024-10-30 | 4.470204 |
| 2024-10-31 | 4.638784 |
| 2024-11-01 | 4.695641 |
| 2024-11-02 | 4.513094 |
| 2024-11-03 | 4.301287 |
| 2024-11-04 | 4.588315 |
| 2024-11-05 | 4.636458 |
| 2024-11-06 | 4.650068 |
| 2024-11-07 | 4.697525 |
| 2024-11-08 | 4.669911 |
| 2024-11-09 | 4.566494 |
| 2024-11-10 | 4.247519 |
| 2024-11-11 | 4.607202 |
| 2024-11-12 | 4.633394 |
| 2024-11-13 | 4.597433 |
| 2024-11-14 | 4.687153 |
| 2024-11-15 | 4.705559 |
| 2024-11-16 | 4.587462 |
| 2024-11-17 | 4.313048 |
| 2024-11-18 | 4.595743 |
| 2024-11-19 | 4.497395 |
| 2024-11-20 | 4.618252 |
| 2024-11-21 | 4.694116 |
| 2024-11-22 | 4.754126 |
| 2024-11-23 | 4.637136 |
| 2024-11-24 | 4.264497 |
| 2024-11-25 | 4.377516 |
| 2024-11-26 | 4.702821 |
| 2024-11-27 | 4.596784 |
| 2024-11-28 | 4.688587 |
| 2024-11-29 | 4.574106 |
| 2024-11-30 | 4.455315 |
| 2024-12-01 | 4.249513 |
| 2024-12-02 | 4.489935 |
| 2024-12-03 | 4.758709 |
| 2024-12-04 | 4.487569 |
| 2024-12-05 | 4.384283 |
| 2024-12-06 | 4.661988 |
| 2024-12-07 | 4.505416 |
| 2024-12-08 | 4.251462 |
| 2024-12-09 | 4.533237 |
| 2024-12-10 | 4.581101 |
| 2024-12-11 | 4.432585 |
| 2024-12-12 | 4.438237 |
| 2024-12-13 | 4.516211 |
| 2024-12-14 | 4.222546 |
| 2024-12-15 | 4.217569 |
| 2024-12-16 | 4.253327 |
| 2024-12-17 | 4.537271 |
| 2024-12-18 | 4.519505 |
| 2024-12-19 | 4.519314 |
| 2024-12-20 | 4.512767 |
| 2024-12-21 | 4.577053 |
| 2024-12-22 | 4.262656 |
| 2024-12-23 | 4.542061 |
| 2024-12-24 | 4.590468 |
| 2024-12-25 | 4.579665 |
| 2024-12-26 | 4.558327 |
| 2024-12-27 | 4.539239 |
| 2024-12-28 | 4.567962 |
| 2024-12-29 | 4.297306 |
| 2024-12-30 | 4.547619 |
| 2024-12-31 | 4.465508 |
| 2025-01-01 | 4.485522 |
| 2025-01-02 | 4.466498 |
| 2025-01-03 | 4.506208 |
| 2025-01-04 | 4.490299 |
| 2025-01-05 | 4.276027 |
| 2025-01-06 | 4.510246 |
| 2025-01-07 | 4.430535 |
| 2025-01-08 | 4.477639 |
| 2025-01-09 | 4.452839 |
| 2025-01-10 | 4.485676 |
| 2025-01-11 | 4.42678 |
| 2025-01-12 | 4.27481 |
| 2025-01-13 | 4.400202 |
| 2025-01-14 | 4.301853 |
| 2025-01-15 | 4.407671 |
| 2025-01-16 | 4.345543 |
| 2025-01-17 | 4.484638 |
| 2025-01-18 | 4.225214 |
| 2025-01-19 | 4.225366 |
| 2025-01-20 | 4.370955 |
| 2025-01-21 | 4.473923 |
| 2025-01-22 | 4.424663 |
| 2025-01-23 | 4.45882 |
| 2025-01-24 | 4.473493 |
| 2025-01-25 | 4.432961 |
| 2025-01-26 | 4.286247 |
| 2025-01-27 | 4.455949 |
| 2025-01-28 | 4.451222 |
| 2025-01-29 | 4.479922 |
| 2025-01-30 | 4.4715 |
| 2025-01-31 | 4.471388 |
| 2025-02-01 | 4.432098 |
| 2025-02-02 | 4.251237 |
| 2025-02-03 | 4.47364 |
| 2025-02-04 | 4.411242 |
| 2025-02-05 | 4.469906 |
| 2025-02-06 | 4.439148 |
| 2025-02-07 | 4.416623 |
| 2025-02-08 | 4.216161 |
| 2025-02-09 | 4.24385 |
| 2025-02-10 | 4.343845 |
| 2025-02-11 | 4.29596 |
| 2025-02-12 | 4.319765 |
| 2025-02-13 | 4.450088 |
| 2025-02-14 | 4.442108 |
| 2025-02-15 | 4.421747 |
| 2025-02-16 | 4.272323 |
| 2025-02-17 | 4.441613 |
| 2025-02-18 | 4.414886 |
| 2025-02-19 | 4.439449 |
| 2025-02-20 | 4.424434 |
| 2025-02-21 | 4.429975 |
| 2025-02-22 | 4.32131 |
| 2025-02-23 | 4.259807 |
| 2025-02-24 | 4.390941 |
| 2025-02-25 | 4.458076 |
| 2025-02-26 | 4.461439 |
| 2025-02-27 | 4.464374 |
| 2025-02-28 | 4.415795 |
| 2025-03-01 | 4.355958 |
| 2025-03-02 | 4.269997 |
| 2025-03-03 | 4.419986 |
| 2025-03-04 | 4.463966 |
| 2025-03-05 | 4.437083 |
| 2025-03-06 | 4.443831 |
| 2025-03-07 | 4.429566 |
| 2025-03-08 | 4.319184 |
| 2025-03-09 | 4.333914 |
| 2025-03-10 | 4.330733 |
| 2025-03-11 | 4.449893 |
| 2025-03-12 | 4.467176 |
| 2025-03-13 | 4.45038 |
| 2025-03-14 | 4.397012 |
| 2025-03-15 | 4.362971 |
| 2025-03-16 | 4.407512 |
| 2025-03-17 | 4.452443 |
| 2025-03-18 | 4.425234 |
| 2025-03-19 | 4.438809 |
| 2025-03-20 | 4.398816 |
| 2025-03-21 | 4.367123 |
| 2025-03-22 | 4.344137 |
| 2025-03-23 | 4.486045 |
| 2025-03-25 | 4.413596 |
| 2025-03-26 | 4.470601 |
| 2025-03-27 | 4.451492 |
| 2025-03-28 | 4.351631 |
| 2025-03-29 | 4.346868 |
| 2025-03-30 | 4.316544 |
| 2025-03-31 | 4.266734 |
| 2025-04-01 | 4.412991 |
| 2025-04-02 | 4.460711 |
| 2025-04-03 | 4.415987 |
| 2025-04-04 | 4.45906 |
| 2025-04-05 | 4.380446 |
| 2025-04-06 | 4.307686 |
| 2025-04-07 | 4.473578 |
| 2025-04-08 | 4.452749 |
| 2025-04-09 | 4.454877 |
| 2025-04-10 | 4.459982 |
| 2025-04-11 | 4.45545 |
| 2025-04-12 | 4.376038 |
| 2025-04-13 | 4.286915 |
| 2025-04-14 | 4.473192 |
| 2025-04-15 | 4.496719 |
| 2025-04-16 | 4.449508 |
| 2025-04-17 | 4.470784 |
| 2025-04-18 | 4.463438 |
| 2025-04-19 | 4.386296 |
| 2025-04-20 | 4.376396 |
| 2025-04-21 | 4.445579 |
| 2025-04-22 | 4.464359 |
| 2025-04-23 | 4.494915 |
| 2025-04-24 | 4.485317 |
| 2025-04-25 | 4.467589 |
| 2025-04-26 | 4.3686 |
| 2025-04-27 | 4.372123 |
| 2025-04-28 | 4.487787 |
| 2025-04-29 | 4.48392 |
| 2025-04-30 | 4.499164 |
| 2025-05-01 | 4.496889 |
| 2025-05-02 | 4.430865 |
| 2025-05-03 | 4.370365 |
| 2025-05-04 | 4.350342 |
| 2025-05-05 | 4.505823 |
| 2025-05-06 | 4.455772 |
| 2025-05-08 | 4.494302 |
| 2025-05-09 | 4.512379 |
| 2025-05-10 | 4.400532 |
| 2025-05-11 | 4.339471 |
| 2025-05-12 | 4.497395 |
| 2025-05-13 | 4.503797 |
| 2025-05-14 | 4.49103 |
| 2025-05-15 | 4.474722 |
| 2025-05-17 | 4.386187 |
| 2025-05-18 | 4.335738 |
| 2025-05-19 | 4.384467 |
| 2025-05-20 | 4.492645 |
| 2025-05-21 | 4.509417 |
| 2025-05-22 | 4.431688 |
| 2025-05-23 | 4.502186 |
| 2025-05-24 | 4.394109 |
| 2025-05-25 | 4.272064 |
| 2025-05-26 | 4.500433 |
| 2025-05-27 | 4.492065 |
| 2025-05-28 | 4.469807 |
| 2025-05-29 | 4.435743 |
| 2025-05-30 | 4.498423 |
| 2025-05-31 | 4.382567 |
| 2025-06-01 | 4.303666 |
| 2025-06-02 | 4.499738 |
| 2025-06-03 | 4.437144 |
| 2025-06-04 | 4.413959 |
| 2025-06-05 | 4.490148 |
| 2025-06-06 | 4.417364 |
| 2025-06-07 | 4.389344 |
| 2025-06-08 | 4.26432 |
| 2025-06-09 | 4.303913 |
| 2025-06-10 | 4.4734 |
| 2025-06-11 | 4.477498 |
| 2025-06-12 | 4.384416 |
| 2025-06-13 | 4.455852 |
| 2025-06-14 | 4.378445 |
| 2025-06-15 | 4.291335 |
| 2025-06-16 | 4.48608 |
| 2025-06-17 | 4.447628 |
| 2025-06-18 | 4.375099 |
| 2025-06-19 | 4.464236 |
| 2025-06-20 | 4.490107 |
| 2025-06-21 | 4.377523 |
| 2025-06-22 | 4.234046 |
| 2025-06-23 | 4.474032 |
| 2025-06-24 | 4.504115 |
| 2025-06-25 | 4.444343 |
| 2025-06-26 | 4.543536 |
| 2025-06-27 | 4.53568 |
| 2025-06-28 | 4.409552 |
| 2025-06-29 | 4.301245 |
| 2025-06-30 | 4.498652 |
| 2025-07-01 | 4.333109 |
| 2025-07-02 | 4.48383 |
| 2025-07-03 | 4.504878 |
| 2025-07-04 | 4.510019 |
| 2025-07-05 | 4.380884 |
| 2025-07-06 | 4.404722 |
| 2025-07-07 | 4.524697 |
| 2025-07-08 | 4.482832 |
| 2025-07-09 | 4.507696 |
| 2025-07-10 | 4.458154 |
| 2025-07-11 | 4.44685 |
| 2025-07-12 | 4.393402 |
| 2025-07-13 | 4.3884 |
| 2025-07-14 | 4.495524 |
| 2025-07-15 | 4.464446 |
| 2025-07-16 | 4.451548 |
| 2025-07-17 | 4.462883 |
| 2025-07-18 | 4.480284 |
| 2025-07-19 | 4.393336 |
| 2025-07-20 | 4.31732 |
| 2025-07-21 | 4.443616 |
| 2025-07-22 | 4.483183 |
| 2025-07-23 | 4.442862 |
| 2025-07-24 | 4.464946 |
| 2025-07-25 | 4.481281 |
| 2025-07-26 | 4.380804 |
| 2025-07-27 | 4.331001 |
| 2025-07-28 | 4.466653 |
| 2025-07-29 | 4.462575 |
| 2025-07-30 | 4.483889 |
| 2025-07-31 | 4.487624 |
| 2025-08-01 | 4.458881 |
| 2025-08-02 | 4.377545 |
| 2025-08-03 | 4.336693 |
| 2025-08-04 | 4.402366 |
| 2025-08-05 | 4.430653 |
| 2025-08-06 | 4.438142 |
| 2025-08-07 | 4.419367 |
| 2025-08-08 | 4.27778 |
| 2025-08-09 | 4.385367 |
| 2025-08-10 | 4.452817 |
| 2025-08-11 | 4.441659 |
| 2025-08-12 | 4.345696 |
| 2025-08-13 | 4.450363 |
| 2025-08-14 | 4.408108 |
| 2025-08-15 | 4.408845 |
| 2025-08-16 | 4.409507 |
| 2025-08-17 | 4.302808 |
| 2025-08-18 | 4.412106 |
| 2025-08-19 | 4.413832 |
| 2025-08-20 | 4.420986 |
| 2025-08-21 | 4.425307 |
| 2025-08-22 | 4.431393 |
| 2025-08-23 | 4.395586 |
| 2025-08-24 | 4.300487 |
| 2025-08-25 | 4.394339 |
| 2025-08-26 | 4.376284 |
| 2025-08-27 | 4.315819 |
| 2025-08-28 | 4.242707 |
| 2025-08-29 | 4.384411 |
| 2025-08-30 | 4.51092 |
| 2025-08-31 | 4.374291 |
| 2025-09-01 | 4.306122 |
| 2025-09-02 | 4.375887 |
| 2025-09-03 | 4.302006 |
| 2025-09-04 | 4.453143 |
| 2025-09-05 | 4.438165 |
| 2025-09-06 | 4.384289 |
| 2025-09-07 | 4.386968 |
| 2025-09-08 | 4.395773 |
| 2025-09-09 | 4.368244 |
| 2025-09-10 | 4.299759 |
| 2025-09-11 | 4.490559 |
| 2025-09-13 | 4.349376 |
| 2025-09-14 | 4.30586 |
| 2025-09-15 | 4.367254 |
| 2025-09-16 | 4.430554 |
| 2025-09-17 | 4.314665 |
| 2025-09-18 | 4.341099 |
| 2025-09-19 | 4.375401 |
| 2025-09-20 | 4.220329 |
| 2025-09-21 | 4.339192 |
| 2025-09-22 | 4.402703 |
| 2025-09-23 | 4.352734 |
| 2025-09-24 | 4.332517 |
| 2025-09-25 | 4.389455 |
| 2025-09-26 | 4.312077 |
| 2025-09-27 | 4.397287 |
| 2025-09-28 | 4.31493 |
| 2025-09-29 | 4.327252 |
| 2025-09-30 | 4.357885 |
| 2025-10-01 | 4.366263 |
| 2025-10-02 | 4.342198 |
| 2025-10-03 | 4.40711 |
| 2025-10-04 | 4.344485 |
| 2025-10-05 | 4.356233 |
| 2025-10-06 | 4.409671 |
| 2025-10-07 | 4.405519 |
| 2025-10-08 | 4.391502 |
| 2025-10-09 | 4.345267 |
| 2025-10-10 | 4.360807 |
| 2025-10-11 | 4.4754 |
| 2025-10-12 | 4.367543 |
| 2025-10-13 | 4.318511 |
| 2025-10-14 | 4.405301 |
| 2025-10-15 | 4.692491 |
| 2025-10-16 | 4.365881 |
| 2025-10-17 | 4.457027 |
| 2025-10-18 | 4.599764 |
| 2025-10-19 | 4.279798 |
| 2025-10-20 | 4.525117 |
| 2025-10-21 | 4.306124 |
| 2025-10-22 | 4.424912 |
| 2025-10-23 | 4.614136 |
| 2025-10-24 | 4.610302 |
| 2025-10-25 | 4.560096 |
| 2025-10-26 | 4.357942 |
| 2025-10-27 | 4.56761 |
| 2025-10-28 | 4.627961 |
| 2025-10-29 | 4.435971 |
| 2025-10-30 | 4.49523 |
| 2025-10-31 | 4.301475 |
| 2025-11-01 | 4.362483 |
| 2025-11-02 | 4.336778 |
| 2025-11-03 | 4.333634 |
| 2025-11-04 | 4.296909 |
| 2025-11-05 | 4.266825 |
| 2025-11-06 | 4.486407 |
| 2025-11-07 | 4.396881 |
| 2025-11-08 | 4.646733 |
| 2025-11-09 | 4.325547 |
| 2025-11-10 | 4.265025 |
| 2025-11-11 | 4.681993 |
| 2025-11-12 | 4.508555 |
| 2025-11-13 | 4.324214 |
| 2025-11-14 | 4.443436 |
| 2025-11-15 | 4.608736 |
| 2025-11-16 | 4.336298 |
| 2025-11-17 | 4.532203 |
| 2025-11-18 | 4.597225 |
| 2025-11-19 | 4.520091 |
| 2025-11-20 | 4.483891 |
| 2025-11-21 | 4.48422 |
| 2025-11-22 | 4.674504 |
| 2025-11-23 | 4.299219 |
| 2025-11-24 | 4.564368 |
| 2025-11-25 | 4.535728 |
| 2025-11-26 | 4.494777 |
| 2025-11-27 | 4.332143 |
| 2025-11-28 | 4.77678 |
| 2025-11-29 | 4.563531 |
| 2025-11-30 | 4.338809 |
| 2025-12-01 | 4.538802 |
| 2025-12-02 | 4.445183 |
| 2025-12-03 | 4.446208 |
| 2025-12-04 | 4.444664 |
| 2025-12-05 | 4.57303 |
| 2025-12-06 | 4.729498 |
| 2025-12-07 | 4.345388 |
| 2025-12-08 | 4.63762 |
| 2025-12-09 | 4.696278 |
| 2025-12-11 | 4.495174 |
| 2025-12-12 | 4.253272 |
| 2025-12-13 | 4.344443 |
| 2025-12-14 | 4.302971 |
| 2025-12-15 | 4.255065 |
| 2025-12-16 | 4.301231 |
| 2025-12-17 | 4.357047 |
| 2025-12-18 | 4.365612 |
| 2025-12-19 | 4.65056 |
| 2025-12-20 | 4.580943 |
| 2025-12-21 | 4.323315 |
| 2025-12-22 | 4.317791 |
| 2025-12-23 | 4.240871 |
| 2025-12-24 | 4.54922 |
| 2025-12-25 | 4.417857 |
| 2025-12-26 | 4.298775 |
| 2025-12-27 | 4.323184 |
| 2025-12-28 | 4.273915 |
| 2025-12-29 | 4.389779 |
| 2025-12-30 | 4.574347 |
| 2025-12-31 | 4.372498 |
| 2026-01-01 | 4.220416 |
| 2026-01-02 | 4.210483 |
| 2026-01-03 | 4.233156 |
| 2026-01-04 | 4.254518 |
| 2026-01-05 | 4.291248 |
| 2026-01-06 | 4.39132 |
| 2026-01-07 | 4.557475 |
| 2026-01-08 | 4.594527 |
| 2026-01-09 | 5.052487 |
| 2026-01-10 | 4.415717 |
| 2026-01-11 | 4.327739 |
| 2026-01-12 | 4.574411 |
| 2026-01-13 | 4.584463 |
| 2026-01-14 | 4.395737 |
| 2026-01-15 | 4.465431 |
| 2026-01-16 | 4.224271 |
| 2026-01-17 | 4.755035 |
| 2026-01-18 | 4.30582 |
| 2026-01-19 | 4.188017 |
| 2026-01-20 | 4.696436 |
| 2026-01-21 | 4.508469 |
| 2026-01-22 | 4.457204 |
| 2026-01-23 | 4.391526 |
| 2026-01-24 | 4.315035 |
| 2026-01-25 | 4.310215 |
| 2026-01-26 | 4.315883 |
| 2026-01-27 | 4.437191 |
| 2026-01-28 | 4.346538 |
| 2026-01-29 | 4.478684 |
| 2026-01-30 | 4.448839 |
| 2026-01-31 | 4.302943 |
| 2026-02-01 | 4.275188 |
| 2026-02-02 | 4.397591 |
| 2026-02-03 | 4.269829 |
| 2026-02-04 | 4.272203 |
| 2026-02-05 | 4.355143 |
| 2026-02-06 | 4.447884 |
| 2026-02-07 | 4.347527 |
| 2026-02-08 | 4.300482 |
| 2026-02-09 | 4.584315 |
| 2026-02-10 | 4.614734 |
| 2026-02-11 | 4.264814 |
| 2026-02-12 | 4.653852 |
| 2026-02-13 | 4.44017 |
| 2026-02-14 | 4.691293 |
| 2026-02-15 | 4.377808 |
| 2026-02-16 | 4.711769 |
| 2026-02-17 | 4.424594 |
| 2026-02-18 | 4.431383 |
| 2026-02-19 | 4.672366 |
| 2026-02-20 | 4.213617 |
| 2026-02-21 | 4.362069 |
| 2026-02-22 | 4.362846 |
| 2026-02-23 | 4.267263 |
| 2026-02-24 | 4.211881 |
| 2026-02-25 | 4.241609 |
| 2026-02-26 | 4.627716 |
| 2026-02-27 | 4.673219 |
| 2026-02-28 | 4.363914 |
| 2026-03-01 | 4.349389 |
| 2026-03-02 | 4.358685 |
| 2026-03-03 | 4.562911 |
| 2026-03-04 | 4.655037 |
| 2026-03-05 | 4.346095 |
| 2026-03-06 | 4.266229 |
| 2026-03-07 | 4.334893 |
| 2026-03-08 | 4.342215 |
| 2026-03-09 | 4.485694 |
| 2026-03-10 | 4.562193 |
| 2026-03-11 | 4.699744 |
| 2026-03-12 | 4.313699 |
| 2026-03-13 | 4.275565 |
| 2026-03-14 | 4.413344 |
| 2026-03-15 | 4.236528 |
| 2026-03-16 | 4.179478 |
| 2026-03-17 | 4.362187 |
| 2026-03-18 | 4.47673 |
| 2026-03-19 | 4.205318 |
| 2026-03-20 | 4.238359 |
| 2026-03-21 | 4.290864 |
| 2026-03-22 | 4.288587 |
| 2026-03-23 | 4.580902 |
| 2026-03-24 | 4.168266 |
| 2026-03-25 | 4.388352 |
| 2026-03-26 | 4.587114 |
| 2026-03-27 | 4.413144 |
| 2026-03-28 | 4.431997 |
| 2026-03-29 | 4.263504 |
| 2026-03-30 | 4.240036 |
| 2026-03-31 | 4.28187 |
| 2026-04-01 | 4.294961 |
| 2026-04-02 | 4.386588 |
| 2026-04-03 | 4.446361 |
| 2026-04-04 | 4.327598 |
| 2026-04-05 | 4.305048 |
| 2026-04-06 | 4.38311 |
| 2026-04-07 | 4.30873 |
| 2026-04-08 | 4.563464 |
| 2026-04-09 | 4.50183 |
| 2026-04-10 | 4.213308 |
| 2026-04-11 | 4.557852 |
| 2026-04-12 | 4.21202 |
| 2026-04-13 | 4.211998 |
| 2026-04-14 | 4.638406 |
| 2026-04-15 | 4.531876 |
| 2026-04-16 | 4.447729 |
| 2026-04-17 | 4.648598 |
| 2026-04-18 | 4.498762 |
| 2026-04-19 | 4.247017 |
| 2026-04-20 | 4.239912 |
| 2026-04-21 | 4.260547 |
| 2026-04-22 | 4.345252 |
| 2026-04-23 | 4.666628 |
| 2026-04-24 | 4.649588 |
| 2026-04-25 | 4.318841 |
| 2026-04-26 | 4.318841 |
| 2026-04-27 | 4.318813 |
| 2026-04-28 | 4.508153 |
| 2026-04-29 | 4.676877 |
| 2026-04-30 | 4.639906 |
| 2026-05-01 | 4.369576 |
| 2026-05-02 | 4.361918 |
| 2026-05-03 | 4.648787 |
| 2026-05-04 | 4.648552 |
| 2026-05-05 | 4.614569 |
| 2026-05-06 | 4.622951 |
| 2026-05-07 | 4.583752 |
| 2026-05-08 | 4.613882 |
| 2026-05-09 | 4.578618 |
| 2026-05-10 | 4.296668 |
| 2026-05-11 | 4.296638 |
| 2026-05-12 | 4.35795 |
| 2026-05-14 | 4.468582 |
| 2026-05-15 | 4.672824 |
| 2026-05-16 | 4.694701 |
| 2026-05-17 | 4.306883 |
| 2026-05-18 | 4.702337 |
| 2026-05-19 | 4.350666 |
| 2026-05-20 | 4.344246 |
| 2026-05-21 | 4.443392 |
| 2026-05-23 | 4.638299 |
| 2026-05-24 | 4.279771 |
| 2026-05-25 | 4.449585 |
| 2026-05-26 | 4.476541 |
| 2026-05-27 | 4.340923 |
| 2026-05-28 | 4.443886 |
| 2026-05-29 | 4.480001 |
| 2026-05-30 | 4.394415 |
| 2026-05-31 | 4.324886 |
| 2026-06-01 | 4.476218 |
| 2026-06-02 | 4.55947 |
| 2026-06-03 | 4.36375 |
| 2026-06-04 | 4.483791 |
| 2026-06-05 | 4.564655 |
| 2026-06-06 | 4.719869 |
| 2026-06-09 | 4.605375 |
| 2026-06-10 | 4.610407 |
| 2026-06-11 | 4.53507 |
| 2026-06-12 | 4.542838 |
| 2026-06-13 | 4.616735 |
| 2026-06-14 | 4.387443 |
| 2026-06-15 | 4.449631 |
| 2026-06-16 | 4.463141 |
| 2026-06-17 | 4.419641 |
| 2026-06-18 | 4.361325 |
| 2026-06-19 | 4.369435 |
| 2026-06-20 | 4.564761 |
| 2026-06-21 | 4.340932 |
| 2026-06-22 | 4.442782 |
| 2026-06-23 | 4.487768 |
| 2026-06-24 | 4.358803 |
| 2026-06-25 | 4.368221 |
| 2026-06-26 | 4.539333 |
| 2026-06-27 | 4.302841 |
| 2026-06-28 | 4.28961 |
| 2026-06-29 | 4.397146 |
| 2026-06-30 | 4.419351 |
| 2026-07-01 | 4.544959 |
| 2026-07-02 | 4.819574 |
| 2026-07-03 | 4.434347 |
| 2026-07-04 | 4.854537 |
| 2026-07-05 | 4.408019 |
| 2026-07-06 | 4.469378 |
| 2026-07-07 | 4.372097 |
| 2026-07-08 | 4.366668 |
| 2026-07-09 | 4.373512 |
| 2026-07-10 | 4.366707 |
| 2026-07-11 | 4.482713 |
| 2026-07-12 | 4.318583 |
| 2026-07-13 | 4.358412 |
| 2026-07-14 | 4.453772 |
| 2026-07-15 | 4.629719 |
| 2026-07-16 | 4.539087 |
| 2026-07-17 | 4.556338 |
| 2026-07-18 | 4.746258 |
| 2026-07-19 | 4.37545 |
| 2026-07-20 | 4.554801 |
| 2026-07-21 | 4.491747 |
| 2026-07-22 | 4.424247 |
| 2026-07-23 | 4.515547 |
| 2026-07-24 | 4.368621 |
| 2026-07-25 | 4.366006 |
| 2026-07-26 | 4.403381 |
| 2026-07-27 | 4.526225 |
| 2026-07-28 | 4.550902 |
| 2026-07-29 | 4.39926 |
| 2026-07-30 | 4.41209 |
| 2026-07-31 | 4.531263 |
| 2026-08-01 | 4.726207 |
| 2026-08-02 | 4.32879 |
| 2026-08-03 | 4.432084 |
| 2026-08-04 | 4.397965 |
| 2026-08-05 | 4.605648 |
| 2026-08-06 | 4.490816 |
| 2026-08-07 | 4.402769 |
| 2026-08-08 | 4.40978 |
| 2026-08-09 | 4.341583 |
| 2026-08-10 | 4.393166 |
| 2026-08-11 | 4.512146 |
| 2026-08-12 | 4.494031 |
| 2026-08-13 | 4.498757 |
| 2026-08-14 | 4.456078 |
| 2026-08-15 | 4.660639 |
| 2026-08-16 | 4.34614 |
| 2026-08-17 | 4.491721 |
| 2026-08-18 | 4.387993 |
| 2026-08-20 | 4.39927 |
| 2026-08-21 | 4.544918 |
| 2026-08-22 | 4.689474 |
| 2026-08-23 | 4.505802 |
| 2026-08-24 | 4.391931 |
| 2026-08-25 | 4.457141 |
| 2026-08-26 | 4.49796 |
| 2026-08-27 | 4.495944 |
| 2026-08-28 | 4.556425 |
| 2026-08-29 | 4.535132 |
| 2026-08-30 | 4.352168 |
| 2026-08-31 | 4.445657 |
| 2026-09-01 | 4.500011 |
| 2026-09-02 | 4.412733 |
| 2026-09-03 | 4.444457 |
| 2026-09-04 | 4.460283 |
| 2026-09-05 | 4.630119 |
| 2026-09-06 | 4.357931 |
| 2026-09-07 | 4.492144 |
| 2026-09-08 | 4.48202 |
| 2026-09-09 | 4.464044 |
| 2026-09-10 | 4.479988 |
| 2026-09-11 | 4.454206 |
| 2026-09-12 | 4.63532 |
| 2026-09-13 | 4.315389 |
| 2026-09-14 | 4.500292 |
| 2026-09-15 | 4.509957 |
| 2026-09-16 | 4.463203 |
| 2026-09-17 | 4.417488 |
| 2026-09-18 | 4.607027 |
| 2026-09-19 | 4.477781 |
| 2026-09-20 | 4.331684 |
| 2026-09-21 | 4.417993 |
| 2026-09-22 | 4.429137 |
| 2026-09-23 | 4.39039 |
| 2026-09-24 | 4.495633 |
| 2026-09-25 | 4.455778 |
| 2026-09-26 | 4.601325 |
| 2026-09-27 | 4.42734 |
| 2026-09-28 | 4.385582 |
| 2026-09-30 | 4.381051 |
| 2026-10-02 | 4.441871 |
| 2026-10-03 | 4.660298 |
| 2026-10-05 | 4.476973 |
| 2026-10-06 | 4.506524 |
| 2026-10-07 | 4.451311 |
| 2026-10-08 | 4.449856 |
| 2026-10-09 | 4.381894 |
| 2026-10-10 | 4.619149 |
| 2026-10-11 | 4.347576 |
| 2026-10-12 | 4.36712 |
| 2026-10-13 | 4.344467 |
| 2026-10-14 | 4.255705 |
| 2026-10-15 | 4.364571 |
| 2026-10-16 | 4.414135 |
| 2026-10-17 | 4.440774 |
| 2026-10-18 | 4.327323 |
High
5.0525
Low
4.1683
Average
4.4397
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MZN API questions
How do I get the SCR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MZN rate in rates.MZN.
How far back does SCR/MZN historical data go?
Daily SCR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.