SCR to MYR exchange rate API
Seychelles Rupee to Malaysian Ringgit · quoted 2026-10-18
0.27650
▼ +9.20% over 2Y
1 SCR = 0.27650 MYR · 1 MYR = 3.6166 SCR · Get this rate via the API
1 SCR buys 0.27650 MYR as of 2026-10-18, so 1 MYR buys 3.6166 SCR. Over the last 2 years, SCR/MYR traded between 0.25712 and 0.33286, averaged 0.29179 and fell 9.20%. The API holds daily SCR/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-18 | 0.30452 |
| 2024-10-19 | 0.301681 |
| 2024-10-20 | 0.29017 |
| 2024-10-21 | 0.307152 |
| 2024-10-22 | 0.312746 |
| 2024-10-23 | 0.310959 |
| 2024-10-24 | 0.319855 |
| 2024-10-25 | 0.317669 |
| 2024-10-26 | 0.32062 |
| 2024-10-27 | 0.29316 |
| 2024-10-28 | 0.32042 |
| 2024-10-29 | 0.315382 |
| 2024-10-30 | 0.306298 |
| 2024-10-31 | 0.317855 |
| 2024-11-01 | 0.321726 |
| 2024-11-02 | 0.310607 |
| 2024-11-03 | 0.296639 |
| 2024-11-04 | 0.313932 |
| 2024-11-05 | 0.315276 |
| 2024-11-06 | 0.320414 |
| 2024-11-07 | 0.323693 |
| 2024-11-08 | 0.320249 |
| 2024-11-09 | 0.315156 |
| 2024-11-10 | 0.294314 |
| 2024-11-11 | 0.317922 |
| 2024-11-12 | 0.321896 |
| 2024-11-13 | 0.319997 |
| 2024-11-14 | 0.328617 |
| 2024-11-15 | 0.329165 |
| 2024-11-16 | 0.322504 |
| 2024-11-17 | 0.304325 |
| 2024-11-18 | 0.322204 |
| 2024-11-19 | 0.314846 |
| 2024-11-20 | 0.323144 |
| 2024-11-21 | 0.327975 |
| 2024-11-22 | 0.332348 |
| 2024-11-23 | 0.325627 |
| 2024-11-24 | 0.300425 |
| 2024-11-25 | 0.305241 |
| 2024-11-26 | 0.328029 |
| 2024-11-27 | 0.319554 |
| 2024-11-28 | 0.326266 |
| 2024-11-29 | 0.318434 |
| 2024-11-30 | 0.311361 |
| 2024-12-01 | 0.298396 |
| 2024-12-02 | 0.313431 |
| 2024-12-03 | 0.33286 |
| 2024-12-04 | 0.312695 |
| 2024-12-05 | 0.303756 |
| 2024-12-06 | 0.322408 |
| 2024-12-07 | 0.312912 |
| 2024-12-08 | 0.296846 |
| 2024-12-09 | 0.313881 |
| 2024-12-10 | 0.317474 |
| 2024-12-11 | 0.307522 |
| 2024-12-12 | 0.30841 |
| 2024-12-13 | 0.314545 |
| 2024-12-14 | 0.295375 |
| 2024-12-15 | 0.296717 |
| 2024-12-16 | 0.296363 |
| 2024-12-17 | 0.317111 |
| 2024-12-18 | 0.316177 |
| 2024-12-19 | 0.318619 |
| 2024-12-20 | 0.321179 |
| 2024-12-21 | 0.324221 |
| 2024-12-22 | 0.303222 |
| 2024-12-23 | 0.319117 |
| 2024-12-24 | 0.322296 |
| 2024-12-25 | 0.321648 |
| 2024-12-26 | 0.319855 |
| 2024-12-27 | 0.3176 |
| 2024-12-28 | 0.321361 |
| 2024-12-29 | 0.302628 |
| 2024-12-30 | 0.317719 |
| 2024-12-31 | 0.312795 |
| 2025-01-01 | 0.31392 |
| 2025-01-02 | 0.313009 |
| 2025-01-03 | 0.317303 |
| 2025-01-04 | 0.317842 |
| 2025-01-05 | 0.302555 |
| 2025-01-06 | 0.31836 |
| 2025-01-07 | 0.311109 |
| 2025-01-08 | 0.315463 |
| 2025-01-09 | 0.313959 |
| 2025-01-10 | 0.315613 |
| 2025-01-11 | 0.313047 |
| 2025-01-12 | 0.302761 |
| 2025-01-13 | 0.310867 |
| 2025-01-14 | 0.303264 |
| 2025-01-15 | 0.310288 |
| 2025-01-16 | 0.306162 |
| 2025-01-17 | 0.316222 |
| 2025-01-18 | 0.299199 |
| 2025-01-19 | 0.299941 |
| 2025-01-20 | 0.307347 |
| 2025-01-21 | 0.313321 |
| 2025-01-22 | 0.307166 |
| 2025-01-23 | 0.310065 |
| 2025-01-24 | 0.306443 |
| 2025-01-25 | 0.30609 |
| 2025-01-26 | 0.295034 |
| 2025-01-27 | 0.305295 |
| 2025-01-28 | 0.305986 |
| 2025-01-29 | 0.30796 |
| 2025-01-30 | 0.307369 |
| 2025-01-31 | 0.311708 |
| 2025-02-01 | 0.310531 |
| 2025-02-02 | 0.298187 |
| 2025-02-03 | 0.313256 |
| 2025-02-04 | 0.306754 |
| 2025-02-05 | 0.309329 |
| 2025-02-06 | 0.308386 |
| 2025-02-07 | 0.307252 |
| 2025-02-08 | 0.294284 |
| 2025-02-09 | 0.296683 |
| 2025-02-10 | 0.304128 |
| 2025-02-11 | 0.300623 |
| 2025-02-12 | 0.302244 |
| 2025-02-13 | 0.310325 |
| 2025-02-14 | 0.308386 |
| 2025-02-15 | 0.308297 |
| 2025-02-16 | 0.297984 |
| 2025-02-17 | 0.308248 |
| 2025-02-18 | 0.307222 |
| 2025-02-19 | 0.308601 |
| 2025-02-20 | 0.306778 |
| 2025-02-21 | 0.306403 |
| 2025-02-22 | 0.300258 |
| 2025-02-23 | 0.296749 |
| 2025-02-24 | 0.303337 |
| 2025-02-25 | 0.308805 |
| 2025-02-26 | 0.309213 |
| 2025-02-27 | 0.310594 |
| 2025-02-28 | 0.308436 |
| 2025-03-01 | 0.305228 |
| 2025-03-02 | 0.300386 |
| 2025-03-03 | 0.309033 |
| 2025-03-04 | 0.312101 |
| 2025-03-05 | 0.307669 |
| 2025-03-06 | 0.308058 |
| 2025-03-07 | 0.306687 |
| 2025-03-08 | 0.299726 |
| 2025-03-09 | 0.299855 |
| 2025-03-10 | 0.30021 |
| 2025-03-11 | 0.307406 |
| 2025-03-12 | 0.309806 |
| 2025-03-13 | 0.309176 |
| 2025-03-14 | 0.30602 |
| 2025-03-15 | 0.304953 |
| 2025-03-16 | 0.307286 |
| 2025-03-17 | 0.310559 |
| 2025-03-18 | 0.307887 |
| 2025-03-19 | 0.308228 |
| 2025-03-20 | 0.304911 |
| 2025-03-21 | 0.302646 |
| 2025-03-22 | 0.302154 |
| 2025-03-23 | 0.31108 |
| 2025-03-25 | 0.306476 |
| 2025-03-26 | 0.309972 |
| 2025-03-27 | 0.308799 |
| 2025-03-28 | 0.302298 |
| 2025-03-29 | 0.303062 |
| 2025-03-30 | 0.300921 |
| 2025-03-31 | 0.29779 |
| 2025-04-01 | 0.306521 |
| 2025-04-02 | 0.311095 |
| 2025-04-03 | 0.307083 |
| 2025-04-04 | 0.309716 |
| 2025-04-05 | 0.305386 |
| 2025-04-06 | 0.30037 |
| 2025-04-07 | 0.313763 |
| 2025-04-08 | 0.313012 |
| 2025-04-09 | 0.313474 |
| 2025-04-10 | 0.311927 |
| 2025-04-11 | 0.308402 |
| 2025-04-12 | 0.304378 |
| 2025-04-13 | 0.298136 |
| 2025-04-14 | 0.309128 |
| 2025-04-15 | 0.31103 |
| 2025-04-16 | 0.307213 |
| 2025-04-17 | 0.308505 |
| 2025-04-18 | 0.308197 |
| 2025-04-19 | 0.303397 |
| 2025-04-20 | 0.303193 |
| 2025-04-21 | 0.306633 |
| 2025-04-22 | 0.307086 |
| 2025-04-23 | 0.308952 |
| 2025-04-24 | 0.307018 |
| 2025-04-25 | 0.305888 |
| 2025-04-26 | 0.300674 |
| 2025-04-27 | 0.300316 |
| 2025-04-28 | 0.307234 |
| 2025-04-29 | 0.304233 |
| 2025-04-30 | 0.303904 |
| 2025-05-01 | 0.303979 |
| 2025-05-02 | 0.295828 |
| 2025-05-03 | 0.2926 |
| 2025-05-04 | 0.29117 |
| 2025-05-05 | 0.296288 |
| 2025-05-06 | 0.295502 |
| 2025-05-07 | 0.299999 |
| 2025-05-08 | 0.30117 |
| 2025-05-09 | 0.303511 |
| 2025-05-10 | 0.296379 |
| 2025-05-11 | 0.293045 |
| 2025-05-12 | 0.302685 |
| 2025-05-13 | 0.304752 |
| 2025-05-14 | 0.301572 |
| 2025-05-15 | 0.300047 |
| 2025-05-16 | 0.304069 |
| 2025-05-17 | 0.296048 |
| 2025-05-18 | 0.292589 |
| 2025-05-19 | 0.294473 |
| 2025-05-20 | 0.302322 |
| 2025-05-21 | 0.301426 |
| 2025-05-22 | 0.29657 |
| 2025-05-23 | 0.298166 |
| 2025-05-24 | 0.292113 |
| 2025-05-25 | 0.283898 |
| 2025-05-26 | 0.297192 |
| 2025-05-27 | 0.298064 |
| 2025-05-28 | 0.295957 |
| 2025-05-29 | 0.294725 |
| 2025-05-30 | 0.299772 |
| 2025-05-31 | 0.293331 |
| 2025-06-01 | 0.288039 |
| 2025-06-02 | 0.299789 |
| 2025-06-03 | 0.294852 |
| 2025-06-04 | 0.293439 |
| 2025-06-05 | 0.297305 |
| 2025-06-06 | 0.292607 |
| 2025-06-07 | 0.291914 |
| 2025-06-08 | 0.283847 |
| 2025-06-09 | 0.285372 |
| 2025-06-10 | 0.296596 |
| 2025-06-11 | 0.297026 |
| 2025-06-12 | 0.289728 |
| 2025-06-13 | 0.296134 |
| 2025-06-14 | 0.292288 |
| 2025-06-15 | 0.286503 |
| 2025-06-16 | 0.298258 |
| 2025-06-17 | 0.295555 |
| 2025-06-18 | 0.291111 |
| 2025-06-19 | 0.297671 |
| 2025-06-20 | 0.299099 |
| 2025-06-21 | 0.292876 |
| 2025-06-22 | 0.283493 |
| 2025-06-23 | 0.300769 |
| 2025-06-24 | 0.299768 |
| 2025-06-25 | 0.294882 |
| 2025-06-26 | 0.300754 |
| 2025-06-27 | 0.300429 |
| 2025-06-28 | 0.292873 |
| 2025-06-29 | 0.285735 |
| 2025-06-30 | 0.296588 |
| 2025-07-01 | 0.284968 |
| 2025-07-02 | 0.296816 |
| 2025-07-03 | 0.297816 |
| 2025-07-04 | 0.298159 |
| 2025-07-05 | 0.290912 |
| 2025-07-06 | 0.291561 |
| 2025-07-07 | 0.300001 |
| 2025-07-08 | 0.297562 |
| 2025-07-09 | 0.299921 |
| 2025-07-10 | 0.296414 |
| 2025-07-11 | 0.296007 |
| 2025-07-12 | 0.294047 |
| 2025-07-13 | 0.293051 |
| 2025-07-14 | 0.299232 |
| 2025-07-15 | 0.296495 |
| 2025-07-16 | 0.29579 |
| 2025-07-17 | 0.297028 |
| 2025-07-18 | 0.297566 |
| 2025-07-19 | 0.293043 |
| 2025-07-20 | 0.287706 |
| 2025-07-21 | 0.294674 |
| 2025-07-22 | 0.29702 |
| 2025-07-23 | 0.294036 |
| 2025-07-24 | 0.294804 |
| 2025-07-25 | 0.296318 |
| 2025-07-26 | 0.290761 |
| 2025-07-27 | 0.287574 |
| 2025-07-28 | 0.296 |
| 2025-07-29 | 0.295929 |
| 2025-07-30 | 0.297615 |
| 2025-07-31 | 0.299647 |
| 2025-08-01 | 0.298551 |
| 2025-08-02 | 0.29413 |
| 2025-08-03 | 0.291415 |
| 2025-08-04 | 0.292003 |
| 2025-08-05 | 0.293501 |
| 2025-08-06 | 0.293847 |
| 2025-08-07 | 0.29293 |
| 2025-08-08 | 0.283925 |
| 2025-08-09 | 0.291983 |
| 2025-08-10 | 0.296217 |
| 2025-08-11 | 0.294362 |
| 2025-08-12 | 0.288097 |
| 2025-08-13 | 0.293116 |
| 2025-08-14 | 0.290824 |
| 2025-08-15 | 0.291052 |
| 2025-08-16 | 0.29078 |
| 2025-08-17 | 0.284577 |
| 2025-08-18 | 0.291777 |
| 2025-08-19 | 0.291812 |
| 2025-08-20 | 0.292457 |
| 2025-08-21 | 0.292766 |
| 2025-08-22 | 0.293387 |
| 2025-08-23 | 0.290759 |
| 2025-08-24 | 0.285045 |
| 2025-08-25 | 0.289533 |
| 2025-08-26 | 0.288862 |
| 2025-08-27 | 0.286204 |
| 2025-08-28 | 0.280201 |
| 2025-08-29 | 0.290177 |
| 2025-08-30 | 0.298566 |
| 2025-08-31 | 0.290073 |
| 2025-09-01 | 0.284795 |
| 2025-09-02 | 0.290629 |
| 2025-09-03 | 0.285005 |
| 2025-09-04 | 0.294484 |
| 2025-09-05 | 0.293531 |
| 2025-09-06 | 0.290551 |
| 2025-09-07 | 0.290887 |
| 2025-09-08 | 0.290284 |
| 2025-09-09 | 0.28756 |
| 2025-09-10 | 0.283675 |
| 2025-09-11 | 0.296744 |
| 2025-09-12 | 0.294776 |
| 2025-09-13 | 0.28617 |
| 2025-09-14 | 0.283985 |
| 2025-09-15 | 0.287439 |
| 2025-09-16 | 0.291556 |
| 2025-09-17 | 0.282867 |
| 2025-09-18 | 0.285065 |
| 2025-09-19 | 0.288056 |
| 2025-09-20 | 0.279131 |
| 2025-09-21 | 0.286313 |
| 2025-09-22 | 0.289592 |
| 2025-09-23 | 0.286047 |
| 2025-09-24 | 0.285626 |
| 2025-09-25 | 0.289439 |
| 2025-09-26 | 0.284879 |
| 2025-09-27 | 0.290635 |
| 2025-09-28 | 0.286101 |
| 2025-09-29 | 0.285428 |
| 2025-09-30 | 0.287013 |
| 2025-10-01 | 0.287496 |
| 2025-10-02 | 0.285782 |
| 2025-10-03 | 0.290409 |
| 2025-10-04 | 0.286825 |
| 2025-10-05 | 0.287811 |
| 2025-10-06 | 0.290866 |
| 2025-10-07 | 0.290922 |
| 2025-10-08 | 0.289865 |
| 2025-10-09 | 0.286705 |
| 2025-10-10 | 0.288339 |
| 2025-10-11 | 0.29651 |
| 2025-10-12 | 0.28955 |
| 2025-10-13 | 0.28572 |
| 2025-10-14 | 0.291607 |
| 2025-10-15 | 0.310784 |
| 2025-10-16 | 0.288835 |
| 2025-10-17 | 0.294759 |
| 2025-10-18 | 0.304258 |
| 2025-10-19 | 0.2841 |
| 2025-10-20 | 0.299283 |
| 2025-10-21 | 0.285228 |
| 2025-10-22 | 0.291778 |
| 2025-10-23 | 0.305519 |
| 2025-10-24 | 0.304677 |
| 2025-10-25 | 0.302042 |
| 2025-10-26 | 0.288813 |
| 2025-10-27 | 0.300967 |
| 2025-10-28 | 0.304028 |
| 2025-10-29 | 0.290764 |
| 2025-10-30 | 0.295585 |
| 2025-10-31 | 0.282259 |
| 2025-11-01 | 0.286241 |
| 2025-11-02 | 0.285238 |
| 2025-11-03 | 0.28501 |
| 2025-11-04 | 0.282579 |
| 2025-11-05 | 0.280006 |
| 2025-11-06 | 0.29378 |
| 2025-11-07 | 0.287348 |
| 2025-11-08 | 0.303633 |
| 2025-11-09 | 0.283618 |
| 2025-11-10 | 0.277832 |
| 2025-11-11 | 0.303372 |
| 2025-11-12 | 0.291871 |
| 2025-11-13 | 0.279451 |
| 2025-11-14 | 0.287349 |
| 2025-11-15 | 0.298012 |
| 2025-11-16 | 0.281225 |
| 2025-11-17 | 0.294325 |
| 2025-11-18 | 0.299881 |
| 2025-11-19 | 0.293575 |
| 2025-11-20 | 0.291673 |
| 2025-11-21 | 0.291148 |
| 2025-11-22 | 0.304855 |
| 2025-11-23 | 0.280511 |
| 2025-11-24 | 0.295225 |
| 2025-11-25 | 0.293797 |
| 2025-11-26 | 0.290924 |
| 2025-11-27 | 0.280124 |
| 2025-11-28 | 0.308904 |
| 2025-11-29 | 0.295218 |
| 2025-11-30 | 0.281531 |
| 2025-12-01 | 0.293395 |
| 2025-12-02 | 0.287572 |
| 2025-12-03 | 0.286883 |
| 2025-12-04 | 0.286131 |
| 2025-12-05 | 0.294502 |
| 2025-12-06 | 0.304179 |
| 2025-12-07 | 0.28055 |
| 2025-12-08 | 0.298481 |
| 2025-12-09 | 0.302453 |
| 2025-12-11 | 0.289131 |
| 2025-12-12 | 0.272598 |
| 2025-12-13 | 0.278677 |
| 2025-12-14 | 0.276681 |
| 2025-12-15 | 0.272545 |
| 2025-12-16 | 0.275343 |
| 2025-12-17 | 0.278766 |
| 2025-12-18 | 0.279177 |
| 2025-12-19 | 0.296727 |
| 2025-12-20 | 0.292355 |
| 2025-12-21 | 0.27667 |
| 2025-12-22 | 0.275535 |
| 2025-12-23 | 0.269729 |
| 2025-12-24 | 0.28799 |
| 2025-12-25 | 0.279863 |
| 2025-12-26 | 0.273041 |
| 2025-12-27 | 0.274792 |
| 2025-12-28 | 0.271827 |
| 2025-12-29 | 0.278956 |
| 2025-12-30 | 0.289707 |
| 2025-12-31 | 0.277698 |
| 2026-01-01 | 0.268071 |
| 2026-01-02 | 0.267326 |
| 2026-01-03 | 0.268634 |
| 2026-01-04 | 0.270809 |
| 2026-01-05 | 0.273486 |
| 2026-01-06 | 0.278127 |
| 2026-01-07 | 0.289435 |
| 2026-01-08 | 0.292116 |
| 2026-01-09 | 0.322124 |
| 2026-01-10 | 0.282837 |
| 2026-01-11 | 0.2768 |
| 2026-01-12 | 0.290805 |
| 2026-01-13 | 0.291118 |
| 2026-01-14 | 0.278814 |
| 2026-01-15 | 0.283472 |
| 2026-01-16 | 0.268482 |
| 2026-01-17 | 0.302507 |
| 2026-01-18 | 0.274355 |
| 2026-01-19 | 0.265794 |
| 2026-01-20 | 0.298014 |
| 2026-01-21 | 0.285542 |
| 2026-01-22 | 0.281865 |
| 2026-01-23 | 0.27527 |
| 2026-01-24 | 0.270567 |
| 2026-01-25 | 0.271093 |
| 2026-01-26 | 0.268517 |
| 2026-01-27 | 0.27518 |
| 2026-01-28 | 0.267409 |
| 2026-01-29 | 0.275657 |
| 2026-01-30 | 0.275184 |
| 2026-01-31 | 0.265921 |
| 2026-02-01 | 0.265477 |
| 2026-02-02 | 0.271691 |
| 2026-02-03 | 0.263081 |
| 2026-02-04 | 0.263181 |
| 2026-02-05 | 0.269256 |
| 2026-02-06 | 0.27503 |
| 2026-02-07 | 0.26974 |
| 2026-02-08 | 0.266657 |
| 2026-02-09 | 0.282593 |
| 2026-02-10 | 0.283488 |
| 2026-02-11 | 0.26312 |
| 2026-02-12 | 0.284228 |
| 2026-02-13 | 0.271767 |
| 2026-02-14 | 0.287001 |
| 2026-02-15 | 0.268323 |
| 2026-02-16 | 0.287838 |
| 2026-02-17 | 0.270188 |
| 2026-02-18 | 0.270663 |
| 2026-02-19 | 0.285986 |
| 2026-02-20 | 0.257959 |
| 2026-02-21 | 0.266583 |
| 2026-02-22 | 0.266965 |
| 2026-02-23 | 0.259996 |
| 2026-02-24 | 0.257117 |
| 2026-02-25 | 0.258924 |
| 2026-02-26 | 0.281578 |
| 2026-02-27 | 0.284861 |
| 2026-02-28 | 0.265631 |
| 2026-03-01 | 0.265392 |
| 2026-03-02 | 0.2678 |
| 2026-03-03 | 0.28225 |
| 2026-03-04 | 0.287317 |
| 2026-03-05 | 0.268339 |
| 2026-03-06 | 0.263798 |
| 2026-03-07 | 0.26829 |
| 2026-03-08 | 0.268724 |
| 2026-03-09 | 0.278943 |
| 2026-03-10 | 0.280621 |
| 2026-03-11 | 0.288653 |
| 2026-03-12 | 0.265262 |
| 2026-03-13 | 0.263684 |
| 2026-03-14 | 0.27272 |
| 2026-03-15 | 0.261897 |
| 2026-03-16 | 0.257613 |
| 2026-03-17 | 0.267699 |
| 2026-03-18 | 0.274732 |
| 2026-03-19 | 0.259454 |
| 2026-03-20 | 0.261717 |
| 2026-03-21 | 0.265857 |
| 2026-03-22 | 0.264775 |
| 2026-03-23 | 0.282601 |
| 2026-03-24 | 0.258787 |
| 2026-03-25 | 0.27279 |
| 2026-03-26 | 0.287086 |
| 2026-03-27 | 0.27762 |
| 2026-03-28 | 0.27195 |
| 2026-03-29 | 0.268273 |
| 2026-03-30 | 0.26766 |
| 2026-03-31 | 0.271019 |
| 2026-04-01 | 0.271056 |
| 2026-04-02 | 0.277665 |
| 2026-04-03 | 0.281153 |
| 2026-04-04 | 0.274328 |
| 2026-04-05 | 0.272191 |
| 2026-04-06 | 0.277824 |
| 2026-04-07 | 0.272435 |
| 2026-04-08 | 0.284538 |
| 2026-04-09 | 0.280342 |
| 2026-04-10 | 0.26123 |
| 2026-04-11 | 0.28255 |
| 2026-04-12 | 0.261571 |
| 2026-04-13 | 0.261768 |
| 2026-04-14 | 0.286573 |
| 2026-04-15 | 0.280253 |
| 2026-04-16 | 0.274979 |
| 2026-04-17 | 0.287291 |
| 2026-04-18 | 0.278029 |
| 2026-04-19 | 0.262927 |
| 2026-04-20 | 0.262029 |
| 2026-04-21 | 0.263204 |
| 2026-04-22 | 0.268513 |
| 2026-04-23 | 0.289409 |
| 2026-04-24 | 0.288528 |
| 2026-04-25 | 0.267943 |
| 2026-04-26 | 0.268406 |
| 2026-04-27 | 0.267096 |
| 2026-04-28 | 0.27882 |
| 2026-04-29 | 0.289241 |
| 2026-04-30 | 0.288247 |
| 2026-05-01 | 0.272112 |
| 2026-05-02 | 0.271008 |
| 2026-05-03 | 0.289629 |
| 2026-05-04 | 0.287567 |
| 2026-05-05 | 0.286109 |
| 2026-05-06 | 0.283968 |
| 2026-05-07 | 0.280434 |
| 2026-05-08 | 0.2831 |
| 2026-05-09 | 0.280908 |
| 2026-05-10 | 0.264062 |
| 2026-05-11 | 0.263706 |
| 2026-05-12 | 0.268636 |
| 2026-05-14 | 0.275103 |
| 2026-05-15 | 0.288877 |
| 2026-05-16 | 0.290426 |
| 2026-05-17 | 0.267413 |
| 2026-05-18 | 0.292662 |
| 2026-05-19 | 0.270938 |
| 2026-05-20 | 0.270192 |
| 2026-05-21 | 0.275676 |
| 2026-05-23 | 0.288355 |
| 2026-05-24 | 0.266784 |
| 2026-05-25 | 0.275602 |
| 2026-05-26 | 0.278189 |
| 2026-05-27 | 0.269707 |
| 2026-05-28 | 0.277033 |
| 2026-05-29 | 0.278351 |
| 2026-05-30 | 0.273266 |
| 2026-05-31 | 0.268828 |
| 2026-06-01 | 0.278176 |
| 2026-06-02 | 0.283245 |
| 2026-06-03 | 0.273111 |
| 2026-06-04 | 0.281742 |
| 2026-06-05 | 0.287899 |
| 2026-06-06 | 0.297699 |
| 2026-06-09 | 0.292908 |
| 2026-06-10 | 0.29381 |
| 2026-06-11 | 0.289002 |
| 2026-06-12 | 0.288821 |
| 2026-06-13 | 0.293474 |
| 2026-06-14 | 0.279179 |
| 2026-06-15 | 0.28229 |
| 2026-06-16 | 0.284743 |
| 2026-06-17 | 0.281506 |
| 2026-06-18 | 0.281328 |
| 2026-06-19 | 0.283066 |
| 2026-06-20 | 0.295763 |
| 2026-06-21 | 0.282377 |
| 2026-06-22 | 0.288639 |
| 2026-06-23 | 0.290942 |
| 2026-06-24 | 0.282529 |
| 2026-06-25 | 0.28181 |
| 2026-06-26 | 0.290518 |
| 2026-06-27 | 0.275412 |
| 2026-06-28 | 0.274956 |
| 2026-06-29 | 0.280321 |
| 2026-06-30 | 0.282668 |
| 2026-07-01 | 0.291338 |
| 2026-07-02 | 0.30774 |
| 2026-07-03 | 0.283023 |
| 2026-07-04 | 0.309419 |
| 2026-07-05 | 0.282286 |
| 2026-07-06 | 0.285866 |
| 2026-07-07 | 0.278607 |
| 2026-07-08 | 0.278951 |
| 2026-07-09 | 0.279383 |
| 2026-07-10 | 0.278464 |
| 2026-07-11 | 0.285867 |
| 2026-07-12 | 0.275699 |
| 2026-07-13 | 0.278129 |
| 2026-07-14 | 0.28512 |
| 2026-07-15 | 0.295825 |
| 2026-07-16 | 0.289668 |
| 2026-07-17 | 0.292331 |
| 2026-07-18 | 0.304597 |
| 2026-07-19 | 0.281065 |
| 2026-07-20 | 0.29215 |
| 2026-07-21 | 0.287917 |
| 2026-07-22 | 0.283633 |
| 2026-07-23 | 0.289262 |
| 2026-07-24 | 0.28102 |
| 2026-07-25 | 0.280295 |
| 2026-07-26 | 0.282531 |
| 2026-07-27 | 0.289673 |
| 2026-07-28 | 0.291789 |
| 2026-07-29 | 0.281876 |
| 2026-07-30 | 0.282916 |
| 2026-07-31 | 0.290176 |
| 2026-08-01 | 0.302543 |
| 2026-08-02 | 0.277685 |
| 2026-08-03 | 0.284426 |
| 2026-08-04 | 0.282151 |
| 2026-08-05 | 0.295309 |
| 2026-08-06 | 0.287919 |
| 2026-08-07 | 0.282205 |
| 2026-08-08 | 0.28265 |
| 2026-08-09 | 0.2785 |
| 2026-08-10 | 0.281627 |
| 2026-08-11 | 0.289319 |
| 2026-08-12 | 0.287694 |
| 2026-08-13 | 0.288011 |
| 2026-08-14 | 0.285691 |
| 2026-08-15 | 0.298164 |
| 2026-08-16 | 0.279057 |
| 2026-08-17 | 0.285704 |
| 2026-08-18 | 0.278918 |
| 2026-08-20 | 0.278787 |
| 2026-08-21 | 0.287586 |
| 2026-08-22 | 0.29676 |
| 2026-08-23 | 0.285347 |
| 2026-08-24 | 0.278185 |
| 2026-08-25 | 0.282682 |
| 2026-08-26 | 0.283796 |
| 2026-08-27 | 0.283483 |
| 2026-08-28 | 0.287235 |
| 2026-08-29 | 0.286327 |
| 2026-08-30 | 0.27474 |
| 2026-08-31 | 0.280471 |
| 2026-09-01 | 0.284814 |
| 2026-09-02 | 0.279779 |
| 2026-09-03 | 0.281603 |
| 2026-09-04 | 0.282709 |
| 2026-09-05 | 0.293402 |
| 2026-09-06 | 0.276458 |
| 2026-09-07 | 0.284797 |
| 2026-09-08 | 0.285229 |
| 2026-09-09 | 0.284866 |
| 2026-09-10 | 0.28538 |
| 2026-09-11 | 0.28404 |
| 2026-09-12 | 0.295567 |
| 2026-09-13 | 0.275868 |
| 2026-09-14 | 0.287458 |
| 2026-09-15 | 0.288939 |
| 2026-09-16 | 0.285633 |
| 2026-09-17 | 0.283943 |
| 2026-09-18 | 0.294148 |
| 2026-09-19 | 0.286439 |
| 2026-09-20 | 0.277249 |
| 2026-09-21 | 0.282265 |
| 2026-09-22 | 0.282802 |
| 2026-09-23 | 0.280656 |
| 2026-09-24 | 0.287859 |
| 2026-09-25 | 0.284236 |
| 2026-09-26 | 0.293702 |
| 2026-09-27 | 0.283002 |
| 2026-09-28 | 0.280513 |
| 2026-09-30 | 0.279715 |
| 2026-10-02 | 0.284208 |
| 2026-10-03 | 0.298236 |
| 2026-10-05 | 0.286647 |
| 2026-10-06 | 0.288413 |
| 2026-10-07 | 0.284922 |
| 2026-10-08 | 0.285123 |
| 2026-10-09 | 0.280475 |
| 2026-10-10 | 0.295339 |
| 2026-10-11 | 0.278679 |
| 2026-10-12 | 0.279484 |
| 2026-10-13 | 0.279114 |
| 2026-10-14 | 0.273391 |
| 2026-10-15 | 0.279345 |
| 2026-10-16 | 0.282096 |
| 2026-10-17 | 0.284087 |
| 2026-10-18 | 0.276502 |
High
0.33286
Low
0.25712
Average
0.29179
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MYR API questions
How do I get the SCR/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MYR rate in rates.MYR.
How far back does SCR/MYR historical data go?
Daily SCR/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.