SCR to MXN exchange rate API
Seychelles Rupee to Mexican Peso · quoted 2026-10-18
1.2534
▼ +10.23% over 2Y
1 SCR = 1.2534 MXN · 1 MXN = 0.79785 SCR · Get this rate via the API
1 SCR buys 1.2534 MXN as of 2026-10-18, so 1 MXN buys 0.79785 SCR. Over the last 2 years, SCR/MXN traded between 1.1368 and 1.5200, averaged 1.2957 and fell 10.23%. The API holds daily SCR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-18 | 1.39621 |
| 2024-10-19 | 1.393443 |
| 2024-10-20 | 1.333541 |
| 2024-10-21 | 1.422867 |
| 2024-10-22 | 1.437101 |
| 2024-10-23 | 1.434857 |
| 2024-10-24 | 1.455244 |
| 2024-10-25 | 1.448429 |
| 2024-10-26 | 1.476175 |
| 2024-10-27 | 1.342829 |
| 2024-10-28 | 1.46856 |
| 2024-10-29 | 1.442253 |
| 2024-10-30 | 1.41106 |
| 2024-10-31 | 1.454718 |
| 2024-11-01 | 1.466514 |
| 2024-11-02 | 1.438333 |
| 2024-11-03 | 1.36107 |
| 2024-11-04 | 1.443223 |
| 2024-11-05 | 1.461956 |
| 2024-11-06 | 1.501922 |
| 2024-11-07 | 1.457869 |
| 2024-11-08 | 1.460882 |
| 2024-11-09 | 1.44668 |
| 2024-11-10 | 1.348922 |
| 2024-11-11 | 1.479312 |
| 2024-11-12 | 1.477915 |
| 2024-11-13 | 1.475123 |
| 2024-11-14 | 1.512485 |
| 2024-11-15 | 1.50071 |
| 2024-11-16 | 1.467318 |
| 2024-11-17 | 1.377394 |
| 2024-11-18 | 1.465404 |
| 2024-11-19 | 1.430374 |
| 2024-11-20 | 1.45764 |
| 2024-11-21 | 1.496466 |
| 2024-11-22 | 1.520002 |
| 2024-11-23 | 1.488786 |
| 2024-11-24 | 1.365549 |
| 2024-11-25 | 1.393464 |
| 2024-11-26 | 1.507843 |
| 2024-11-27 | 1.492213 |
| 2024-11-28 | 1.492273 |
| 2024-11-29 | 1.460793 |
| 2024-11-30 | 1.426521 |
| 2024-12-01 | 1.359564 |
| 2024-12-02 | 1.440623 |
| 2024-12-03 | 1.515265 |
| 2024-12-04 | 1.426174 |
| 2024-12-05 | 1.392049 |
| 2024-12-06 | 1.472636 |
| 2024-12-07 | 1.429484 |
| 2024-12-08 | 1.34825 |
| 2024-12-09 | 1.429961 |
| 2024-12-10 | 1.4459 |
| 2024-12-11 | 1.401833 |
| 2024-12-12 | 1.401878 |
| 2024-12-13 | 1.427656 |
| 2024-12-14 | 1.335905 |
| 2024-12-15 | 1.334158 |
| 2024-12-16 | 1.341854 |
| 2024-12-17 | 1.429607 |
| 2024-12-18 | 1.424596 |
| 2024-12-19 | 1.437744 |
| 2024-12-20 | 1.428145 |
| 2024-12-21 | 1.444024 |
| 2024-12-22 | 1.342673 |
| 2024-12-23 | 1.436551 |
| 2024-12-24 | 1.447577 |
| 2024-12-25 | 1.444711 |
| 2024-12-26 | 1.439211 |
| 2024-12-27 | 1.439297 |
| 2024-12-28 | 1.460074 |
| 2024-12-29 | 1.372237 |
| 2024-12-30 | 1.4502 |
| 2024-12-31 | 1.451085 |
| 2025-01-01 | 1.462263 |
| 2025-01-02 | 1.451687 |
| 2025-01-03 | 1.453705 |
| 2025-01-04 | 1.45677 |
| 2025-01-05 | 1.383881 |
| 2025-01-06 | 1.434775 |
| 2025-01-07 | 1.410076 |
| 2025-01-08 | 1.43106 |
| 2025-01-09 | 1.427701 |
| 2025-01-10 | 1.43909 |
| 2025-01-11 | 1.441917 |
| 2025-01-12 | 1.391468 |
| 2025-01-13 | 1.431578 |
| 2025-01-14 | 1.388648 |
| 2025-01-15 | 1.412167 |
| 2025-01-16 | 1.402217 |
| 2025-01-17 | 1.459663 |
| 2025-01-18 | 1.381243 |
| 2025-01-19 | 1.380974 |
| 2025-01-20 | 1.427683 |
| 2025-01-21 | 1.452462 |
| 2025-01-22 | 1.4235 |
| 2025-01-23 | 1.428185 |
| 2025-01-24 | 1.417576 |
| 2025-01-25 | 1.412793 |
| 2025-01-26 | 1.367951 |
| 2025-01-27 | 1.429459 |
| 2025-01-28 | 1.439606 |
| 2025-01-29 | 1.435938 |
| 2025-01-30 | 1.436302 |
| 2025-01-31 | 1.445874 |
| 2025-02-01 | 1.441158 |
| 2025-02-02 | 1.403913 |
| 2025-02-03 | 1.465394 |
| 2025-02-04 | 1.411393 |
| 2025-02-05 | 1.441416 |
| 2025-02-06 | 1.434394 |
| 2025-02-07 | 1.419273 |
| 2025-02-08 | 1.363151 |
| 2025-02-09 | 1.372342 |
| 2025-02-10 | 1.400179 |
| 2025-02-11 | 1.386564 |
| 2025-02-12 | 1.389899 |
| 2025-02-13 | 1.437302 |
| 2025-02-14 | 1.41449 |
| 2025-02-15 | 1.411576 |
| 2025-02-16 | 1.361979 |
| 2025-02-17 | 1.417277 |
| 2025-02-18 | 1.401884 |
| 2025-02-19 | 1.411418 |
| 2025-02-20 | 1.409946 |
| 2025-02-21 | 1.409523 |
| 2025-02-22 | 1.387902 |
| 2025-02-23 | 1.366676 |
| 2025-02-24 | 1.404333 |
| 2025-02-25 | 1.428977 |
| 2025-02-26 | 1.429232 |
| 2025-02-27 | 1.424079 |
| 2025-02-28 | 1.408713 |
| 2025-03-01 | 1.406356 |
| 2025-03-02 | 1.379622 |
| 2025-03-03 | 1.416678 |
| 2025-03-04 | 1.452308 |
| 2025-03-05 | 1.429527 |
| 2025-03-06 | 1.419623 |
| 2025-03-07 | 1.410721 |
| 2025-03-08 | 1.374833 |
| 2025-03-09 | 1.374625 |
| 2025-03-10 | 1.370952 |
| 2025-03-11 | 1.418085 |
| 2025-03-12 | 1.415511 |
| 2025-03-13 | 1.404353 |
| 2025-03-14 | 1.375133 |
| 2025-03-15 | 1.367492 |
| 2025-03-16 | 1.375267 |
| 2025-03-17 | 1.38959 |
| 2025-03-18 | 1.38928 |
| 2025-03-19 | 1.385323 |
| 2025-03-20 | 1.392606 |
| 2025-03-21 | 1.38682 |
| 2025-03-22 | 1.382623 |
| 2025-03-23 | 1.42037 |
| 2025-03-25 | 1.382016 |
| 2025-03-26 | 1.40438 |
| 2025-03-27 | 1.414167 |
| 2025-03-28 | 1.386037 |
| 2025-03-29 | 1.393093 |
| 2025-03-30 | 1.380119 |
| 2025-03-31 | 1.368993 |
| 2025-04-01 | 1.417483 |
| 2025-04-02 | 1.422081 |
| 2025-04-03 | 1.384438 |
| 2025-04-04 | 1.422863 |
| 2025-04-05 | 1.407391 |
| 2025-04-06 | 1.386094 |
| 2025-04-07 | 1.448196 |
| 2025-04-08 | 1.430733 |
| 2025-04-09 | 1.461995 |
| 2025-04-10 | 1.426505 |
| 2025-04-11 | 1.42118 |
| 2025-04-12 | 1.399351 |
| 2025-04-13 | 1.364483 |
| 2025-04-14 | 1.413785 |
| 2025-04-15 | 1.412453 |
| 2025-04-16 | 1.393948 |
| 2025-04-17 | 1.394043 |
| 2025-04-18 | 1.37867 |
| 2025-04-19 | 1.357611 |
| 2025-04-20 | 1.349698 |
| 2025-04-21 | 1.374591 |
| 2025-04-22 | 1.3746 |
| 2025-04-23 | 1.376073 |
| 2025-04-24 | 1.375379 |
| 2025-04-25 | 1.372385 |
| 2025-04-26 | 1.340313 |
| 2025-04-27 | 1.337365 |
| 2025-04-28 | 1.374562 |
| 2025-04-29 | 1.378146 |
| 2025-04-30 | 1.374919 |
| 2025-05-01 | 1.38218 |
| 2025-05-02 | 1.366712 |
| 2025-05-03 | 1.345312 |
| 2025-05-04 | 1.337576 |
| 2025-05-05 | 1.381759 |
| 2025-05-06 | 1.376405 |
| 2025-05-07 | 1.389349 |
| 2025-05-08 | 1.376962 |
| 2025-05-09 | 1.377716 |
| 2025-05-10 | 1.342952 |
| 2025-05-11 | 1.325146 |
| 2025-05-12 | 1.376458 |
| 2025-05-13 | 1.380204 |
| 2025-05-14 | 1.362066 |
| 2025-05-15 | 1.355146 |
| 2025-05-16 | 1.379321 |
| 2025-05-17 | 1.341735 |
| 2025-05-18 | 1.323552 |
| 2025-05-19 | 1.335333 |
| 2025-05-20 | 1.355864 |
| 2025-05-21 | 1.363008 |
| 2025-05-22 | 1.346264 |
| 2025-05-23 | 1.362781 |
| 2025-05-24 | 1.327997 |
| 2025-05-25 | 1.288653 |
| 2025-05-26 | 1.351986 |
| 2025-05-27 | 1.35381 |
| 2025-05-28 | 1.351616 |
| 2025-05-29 | 1.347245 |
| 2025-05-30 | 1.358775 |
| 2025-05-31 | 1.339841 |
| 2025-06-01 | 1.311751 |
| 2025-06-02 | 1.357339 |
| 2025-06-03 | 1.33643 |
| 2025-06-04 | 1.32703 |
| 2025-06-05 | 1.351008 |
| 2025-06-06 | 1.322745 |
| 2025-06-07 | 1.319408 |
| 2025-06-08 | 1.280273 |
| 2025-06-09 | 1.285451 |
| 2025-06-10 | 1.33304 |
| 2025-06-11 | 1.332335 |
| 2025-06-12 | 1.297033 |
| 2025-06-13 | 1.325783 |
| 2025-06-14 | 1.304832 |
| 2025-06-15 | 1.275458 |
| 2025-06-16 | 1.33001 |
| 2025-06-17 | 1.317731 |
| 2025-06-18 | 1.297844 |
| 2025-06-19 | 1.332861 |
| 2025-06-20 | 1.339131 |
| 2025-06-21 | 1.320317 |
| 2025-06-22 | 1.280095 |
| 2025-06-23 | 1.3482 |
| 2025-06-24 | 1.344709 |
| 2025-06-25 | 1.321847 |
| 2025-06-26 | 1.342056 |
| 2025-06-27 | 1.339987 |
| 2025-06-28 | 1.303659 |
| 2025-06-29 | 1.269509 |
| 2025-06-30 | 1.327175 |
| 2025-07-01 | 1.268336 |
| 2025-07-02 | 1.315692 |
| 2025-07-03 | 1.325237 |
| 2025-07-04 | 1.316707 |
| 2025-07-05 | 1.284495 |
| 2025-07-06 | 1.283526 |
| 2025-07-07 | 1.327058 |
| 2025-07-08 | 1.308582 |
| 2025-07-09 | 1.31217 |
| 2025-07-10 | 1.301782 |
| 2025-07-11 | 1.304237 |
| 2025-07-12 | 1.286183 |
| 2025-07-13 | 1.284051 |
| 2025-07-14 | 1.314642 |
| 2025-07-15 | 1.307381 |
| 2025-07-16 | 1.310768 |
| 2025-07-17 | 1.315589 |
| 2025-07-18 | 1.313021 |
| 2025-07-19 | 1.293161 |
| 2025-07-20 | 1.267611 |
| 2025-07-21 | 1.298651 |
| 2025-07-22 | 1.309526 |
| 2025-07-23 | 1.297755 |
| 2025-07-24 | 1.298095 |
| 2025-07-25 | 1.303072 |
| 2025-07-26 | 1.276909 |
| 2025-07-27 | 1.26078 |
| 2025-07-28 | 1.303494 |
| 2025-07-29 | 1.314618 |
| 2025-07-30 | 1.316493 |
| 2025-07-31 | 1.322501 |
| 2025-08-01 | 1.32294 |
| 2025-08-02 | 1.296841 |
| 2025-08-03 | 1.283126 |
| 2025-08-04 | 1.298753 |
| 2025-08-05 | 1.311721 |
| 2025-08-06 | 1.301445 |
| 2025-08-07 | 1.28926 |
| 2025-08-08 | 1.245512 |
| 2025-08-09 | 1.277624 |
| 2025-08-10 | 1.294366 |
| 2025-08-11 | 1.294597 |
| 2025-08-12 | 1.271566 |
| 2025-08-13 | 1.291665 |
| 2025-08-14 | 1.289924 |
| 2025-08-15 | 1.295112 |
| 2025-08-16 | 1.296661 |
| 2025-08-17 | 1.263071 |
| 2025-08-18 | 1.299955 |
| 2025-08-19 | 1.298803 |
| 2025-08-20 | 1.29924 |
| 2025-08-21 | 1.299941 |
| 2025-08-22 | 1.299268 |
| 2025-08-23 | 1.277898 |
| 2025-08-24 | 1.254105 |
| 2025-08-25 | 1.282642 |
| 2025-08-26 | 1.277288 |
| 2025-08-27 | 1.265745 |
| 2025-08-28 | 1.236503 |
| 2025-08-29 | 1.283925 |
| 2025-08-30 | 1.318868 |
| 2025-08-31 | 1.278699 |
| 2025-09-01 | 1.254402 |
| 2025-09-02 | 1.281526 |
| 2025-09-03 | 1.261053 |
| 2025-09-04 | 1.308336 |
| 2025-09-05 | 1.297922 |
| 2025-09-06 | 1.287244 |
| 2025-09-07 | 1.285708 |
| 2025-09-08 | 1.284282 |
| 2025-09-09 | 1.273359 |
| 2025-09-10 | 1.25364 |
| 2025-09-11 | 1.310117 |
| 2025-09-12 | 1.296042 |
| 2025-09-13 | 1.255435 |
| 2025-09-14 | 1.244429 |
| 2025-09-15 | 1.258821 |
| 2025-09-16 | 1.272276 |
| 2025-09-17 | 1.2354 |
| 2025-09-18 | 1.238546 |
| 2025-09-19 | 1.261825 |
| 2025-09-20 | 1.220854 |
| 2025-09-21 | 1.250433 |
| 2025-09-22 | 1.26744 |
| 2025-09-23 | 1.249409 |
| 2025-09-24 | 1.248521 |
| 2025-09-25 | 1.267873 |
| 2025-09-26 | 1.247407 |
| 2025-09-27 | 1.263743 |
| 2025-09-28 | 1.241735 |
| 2025-09-29 | 1.241827 |
| 2025-09-30 | 1.250667 |
| 2025-10-01 | 1.248022 |
| 2025-10-02 | 1.24837 |
| 2025-10-03 | 1.270361 |
| 2025-10-04 | 1.253796 |
| 2025-10-05 | 1.254615 |
| 2025-10-06 | 1.270875 |
| 2025-10-07 | 1.267836 |
| 2025-10-08 | 1.263834 |
| 2025-10-09 | 1.245658 |
| 2025-10-10 | 1.254033 |
| 2025-10-11 | 1.305938 |
| 2025-10-12 | 1.266875 |
| 2025-10-13 | 1.250937 |
| 2025-10-14 | 1.282489 |
| 2025-10-15 | 1.355384 |
| 2025-10-16 | 1.259541 |
| 2025-10-17 | 1.284117 |
| 2025-10-18 | 1.322492 |
| 2025-10-19 | 1.233655 |
| 2025-10-20 | 1.302466 |
| 2025-10-21 | 1.243543 |
| 2025-10-22 | 1.274634 |
| 2025-10-23 | 1.330708 |
| 2025-10-24 | 1.327889 |
| 2025-10-25 | 1.320237 |
| 2025-10-26 | 1.257242 |
| 2025-10-27 | 1.314874 |
| 2025-10-28 | 1.335933 |
| 2025-10-29 | 1.280502 |
| 2025-10-30 | 1.308987 |
| 2025-10-31 | 1.249985 |
| 2025-11-01 | 1.268101 |
| 2025-11-02 | 1.260242 |
| 2025-11-03 | 1.256103 |
| 2025-11-04 | 1.253607 |
| 2025-11-05 | 1.245861 |
| 2025-11-06 | 1.304398 |
| 2025-11-07 | 1.277203 |
| 2025-11-08 | 1.340986 |
| 2025-11-09 | 1.250384 |
| 2025-11-10 | 1.229066 |
| 2025-11-11 | 1.346126 |
| 2025-11-12 | 1.289991 |
| 2025-11-13 | 1.236353 |
| 2025-11-14 | 1.277607 |
| 2025-11-15 | 1.319906 |
| 2025-11-16 | 1.242974 |
| 2025-11-17 | 1.300276 |
| 2025-11-18 | 1.328254 |
| 2025-11-19 | 1.296491 |
| 2025-11-20 | 1.289165 |
| 2025-11-21 | 1.294812 |
| 2025-11-22 | 1.352204 |
| 2025-11-23 | 1.245754 |
| 2025-11-24 | 1.314272 |
| 2025-11-25 | 1.310843 |
| 2025-11-26 | 1.291994 |
| 2025-11-27 | 1.243799 |
| 2025-11-28 | 1.371236 |
| 2025-11-29 | 1.307113 |
| 2025-11-30 | 1.2445 |
| 2025-12-01 | 1.298159 |
| 2025-12-02 | 1.274203 |
| 2025-12-03 | 1.270015 |
| 2025-12-04 | 1.271366 |
| 2025-12-05 | 1.30363 |
| 2025-12-06 | 1.344929 |
| 2025-12-07 | 1.237731 |
| 2025-12-08 | 1.319933 |
| 2025-12-09 | 1.34338 |
| 2025-12-11 | 1.278755 |
| 2025-12-12 | 1.199119 |
| 2025-12-13 | 1.224476 |
| 2025-12-14 | 1.214834 |
| 2025-12-15 | 1.197423 |
| 2025-12-16 | 1.210585 |
| 2025-12-17 | 1.226324 |
| 2025-12-18 | 1.22999 |
| 2025-12-19 | 1.311145 |
| 2025-12-20 | 1.292983 |
| 2025-12-21 | 1.220215 |
| 2025-12-22 | 1.216357 |
| 2025-12-23 | 1.190964 |
| 2025-12-24 | 1.2746 |
| 2025-12-25 | 1.240042 |
| 2025-12-26 | 1.2068 |
| 2025-12-27 | 1.215901 |
| 2025-12-28 | 1.19881 |
| 2025-12-29 | 1.232131 |
| 2025-12-30 | 1.285988 |
| 2025-12-31 | 1.229905 |
| 2026-01-01 | 1.1902 |
| 2026-01-02 | 1.182981 |
| 2026-01-03 | 1.185857 |
| 2026-01-04 | 1.194529 |
| 2026-01-05 | 1.209433 |
| 2026-01-06 | 1.234115 |
| 2026-01-07 | 1.282479 |
| 2026-01-08 | 1.291698 |
| 2026-01-09 | 1.425587 |
| 2026-01-10 | 1.242121 |
| 2026-01-11 | 1.217383 |
| 2026-01-12 | 1.281531 |
| 2026-01-13 | 1.284177 |
| 2026-01-14 | 1.226787 |
| 2026-01-15 | 1.243166 |
| 2026-01-16 | 1.169557 |
| 2026-01-17 | 1.314042 |
| 2026-01-18 | 1.190014 |
| 2026-01-19 | 1.155562 |
| 2026-01-20 | 1.295397 |
| 2026-01-21 | 1.233184 |
| 2026-01-22 | 1.219904 |
| 2026-01-23 | 1.198727 |
| 2026-01-24 | 1.172356 |
| 2026-01-25 | 1.171382 |
| 2026-01-26 | 1.177518 |
| 2026-01-27 | 1.204357 |
| 2026-01-28 | 1.170555 |
| 2026-01-29 | 1.203764 |
| 2026-01-30 | 1.204875 |
| 2026-01-31 | 1.178658 |
| 2026-02-01 | 1.16975 |
| 2026-02-02 | 1.199925 |
| 2026-02-03 | 1.157865 |
| 2026-02-04 | 1.154113 |
| 2026-02-05 | 1.185984 |
| 2026-02-06 | 1.209756 |
| 2026-02-07 | 1.1801 |
| 2026-02-08 | 1.163679 |
| 2026-02-09 | 1.236258 |
| 2026-02-10 | 1.24533 |
| 2026-02-11 | 1.147433 |
| 2026-02-12 | 1.250894 |
| 2026-02-13 | 1.19768 |
| 2026-02-14 | 1.260902 |
| 2026-02-15 | 1.176936 |
| 2026-02-16 | 1.266138 |
| 2026-02-17 | 1.192574 |
| 2026-02-18 | 1.187677 |
| 2026-02-19 | 1.264339 |
| 2026-02-20 | 1.136835 |
| 2026-02-21 | 1.170185 |
| 2026-02-22 | 1.170608 |
| 2026-02-23 | 1.149091 |
| 2026-02-24 | 1.141156 |
| 2026-02-25 | 1.141131 |
| 2026-02-26 | 1.244627 |
| 2026-02-27 | 1.260113 |
| 2026-02-28 | 1.175978 |
| 2026-03-01 | 1.178399 |
| 2026-03-02 | 1.183101 |
| 2026-03-03 | 1.252812 |
| 2026-03-04 | 1.279144 |
| 2026-03-05 | 1.200053 |
| 2026-03-06 | 1.189023 |
| 2026-03-07 | 1.20966 |
| 2026-03-08 | 1.216857 |
| 2026-03-09 | 1.256262 |
| 2026-03-10 | 1.255425 |
| 2026-03-11 | 1.300828 |
| 2026-03-12 | 1.19645 |
| 2026-03-13 | 1.193149 |
| 2026-03-14 | 1.242789 |
| 2026-03-15 | 1.190049 |
| 2026-03-16 | 1.166643 |
| 2026-03-17 | 1.206787 |
| 2026-03-18 | 1.243992 |
| 2026-03-19 | 1.180115 |
| 2026-03-20 | 1.183652 |
| 2026-03-21 | 1.207736 |
| 2026-03-22 | 1.206352 |
| 2026-03-23 | 1.274502 |
| 2026-03-24 | 1.165306 |
| 2026-03-25 | 1.222256 |
| 2026-03-26 | 1.280746 |
| 2026-03-27 | 1.249234 |
| 2026-03-28 | 1.255859 |
| 2026-03-29 | 1.207406 |
| 2026-03-30 | 1.202292 |
| 2026-03-31 | 1.205636 |
| 2026-04-01 | 1.201711 |
| 2026-04-02 | 1.233261 |
| 2026-04-03 | 1.245358 |
| 2026-04-04 | 1.217163 |
| 2026-04-05 | 1.204733 |
| 2026-04-06 | 1.222873 |
| 2026-04-07 | 1.199819 |
| 2026-04-08 | 1.245284 |
| 2026-04-09 | 1.227235 |
| 2026-04-10 | 1.143083 |
| 2026-04-11 | 1.232936 |
| 2026-04-12 | 1.144786 |
| 2026-04-13 | 1.145297 |
| 2026-04-14 | 1.249603 |
| 2026-04-15 | 1.226275 |
| 2026-04-16 | 1.200988 |
| 2026-04-17 | 1.251641 |
| 2026-04-18 | 1.217707 |
| 2026-04-19 | 1.151263 |
| 2026-04-20 | 1.150221 |
| 2026-04-21 | 1.153038 |
| 2026-04-22 | 1.176578 |
| 2026-04-23 | 1.266999 |
| 2026-04-24 | 1.265293 |
| 2026-04-25 | 1.174453 |
| 2026-04-26 | 1.175415 |
| 2026-04-27 | 1.172762 |
| 2026-04-28 | 1.231603 |
| 2026-04-29 | 1.273229 |
| 2026-04-30 | 1.271777 |
| 2026-05-01 | 1.193551 |
| 2026-05-02 | 1.191587 |
| 2026-05-03 | 1.269114 |
| 2026-05-04 | 1.272365 |
| 2026-05-05 | 1.25933 |
| 2026-05-06 | 1.248764 |
| 2026-05-07 | 1.233794 |
| 2026-05-08 | 1.244477 |
| 2026-05-09 | 1.230624 |
| 2026-05-10 | 1.156243 |
| 2026-05-11 | 1.157685 |
| 2026-05-12 | 1.177785 |
| 2026-05-14 | 1.203451 |
| 2026-05-15 | 1.270302 |
| 2026-05-16 | 1.274907 |
| 2026-05-17 | 1.170159 |
| 2026-05-18 | 1.272498 |
| 2026-05-19 | 1.181321 |
| 2026-05-20 | 1.182061 |
| 2026-05-21 | 1.207151 |
| 2026-05-23 | 1.259202 |
| 2026-05-24 | 1.161533 |
| 2026-05-25 | 1.204078 |
| 2026-05-26 | 1.212976 |
| 2026-05-27 | 1.178083 |
| 2026-05-28 | 1.210968 |
| 2026-05-29 | 1.217306 |
| 2026-05-30 | 1.194768 |
| 2026-05-31 | 1.174348 |
| 2026-06-01 | 1.21566 |
| 2026-06-02 | 1.234672 |
| 2026-06-03 | 1.182223 |
| 2026-06-04 | 1.213389 |
| 2026-06-05 | 1.234399 |
| 2026-06-06 | 1.291069 |
| 2026-06-09 | 1.253682 |
| 2026-06-10 | 1.261775 |
| 2026-06-11 | 1.235891 |
| 2026-06-12 | 1.226069 |
| 2026-06-13 | 1.245764 |
| 2026-06-14 | 1.18055 |
| 2026-06-15 | 1.199511 |
| 2026-06-16 | 1.204127 |
| 2026-06-17 | 1.190975 |
| 2026-06-18 | 1.188262 |
| 2026-06-19 | 1.186205 |
| 2026-06-20 | 1.237811 |
| 2026-06-21 | 1.181648 |
| 2026-06-22 | 1.205697 |
| 2026-06-23 | 1.228688 |
| 2026-06-24 | 1.203013 |
| 2026-06-25 | 1.207234 |
| 2026-06-26 | 1.244904 |
| 2026-06-27 | 1.1793 |
| 2026-06-28 | 1.175939 |
| 2026-06-29 | 1.203316 |
| 2026-06-30 | 1.208739 |
| 2026-07-01 | 1.247769 |
| 2026-07-02 | 1.324401 |
| 2026-07-03 | 1.212961 |
| 2026-07-04 | 1.327872 |
| 2026-07-05 | 1.208987 |
| 2026-07-06 | 1.223568 |
| 2026-07-07 | 1.192734 |
| 2026-07-08 | 1.202515 |
| 2026-07-09 | 1.202669 |
| 2026-07-10 | 1.199219 |
| 2026-07-11 | 1.227287 |
| 2026-07-12 | 1.183336 |
| 2026-07-13 | 1.194968 |
| 2026-07-14 | 1.223531 |
| 2026-07-15 | 1.264418 |
| 2026-07-16 | 1.239514 |
| 2026-07-17 | 1.248125 |
| 2026-07-18 | 1.304721 |
| 2026-07-19 | 1.201318 |
| 2026-07-20 | 1.248548 |
| 2026-07-21 | 1.224783 |
| 2026-07-22 | 1.209181 |
| 2026-07-23 | 1.23515 |
| 2026-07-24 | 1.200767 |
| 2026-07-25 | 1.197856 |
| 2026-07-26 | 1.204277 |
| 2026-07-27 | 1.23774 |
| 2026-07-28 | 1.246031 |
| 2026-07-29 | 1.204518 |
| 2026-07-30 | 1.205819 |
| 2026-07-31 | 1.233537 |
| 2026-08-01 | 1.284455 |
| 2026-08-02 | 1.176081 |
| 2026-08-03 | 1.202884 |
| 2026-08-04 | 1.191903 |
| 2026-08-05 | 1.241827 |
| 2026-08-06 | 1.214587 |
| 2026-08-07 | 1.183386 |
| 2026-08-08 | 1.184171 |
| 2026-08-09 | 1.164933 |
| 2026-08-10 | 1.180837 |
| 2026-08-11 | 1.21047 |
| 2026-08-12 | 1.201441 |
| 2026-08-13 | 1.201766 |
| 2026-08-14 | 1.188343 |
| 2026-08-15 | 1.24227 |
| 2026-08-16 | 1.15979 |
| 2026-08-17 | 1.19619 |
| 2026-08-18 | 1.171846 |
| 2026-08-20 | 1.171307 |
| 2026-08-21 | 1.203339 |
| 2026-08-22 | 1.243349 |
| 2026-08-23 | 1.193075 |
| 2026-08-24 | 1.164912 |
| 2026-08-25 | 1.183727 |
| 2026-08-26 | 1.193335 |
| 2026-08-27 | 1.193071 |
| 2026-08-28 | 1.20916 |
| 2026-08-29 | 1.210459 |
| 2026-08-30 | 1.160462 |
| 2026-08-31 | 1.184895 |
| 2026-09-01 | 1.198679 |
| 2026-09-02 | 1.175739 |
| 2026-09-03 | 1.185354 |
| 2026-09-04 | 1.181246 |
| 2026-09-05 | 1.225188 |
| 2026-09-06 | 1.152525 |
| 2026-09-07 | 1.190427 |
| 2026-09-08 | 1.190436 |
| 2026-09-09 | 1.183028 |
| 2026-09-10 | 1.189357 |
| 2026-09-11 | 1.18467 |
| 2026-09-12 | 1.232479 |
| 2026-09-13 | 1.148767 |
| 2026-09-14 | 1.203999 |
| 2026-09-15 | 1.212932 |
| 2026-09-16 | 1.197748 |
| 2026-09-17 | 1.190635 |
| 2026-09-18 | 1.238258 |
| 2026-09-19 | 1.208794 |
| 2026-09-20 | 1.167884 |
| 2026-09-21 | 1.190112 |
| 2026-09-22 | 1.197379 |
| 2026-09-23 | 1.199612 |
| 2026-09-24 | 1.238495 |
| 2026-09-25 | 1.234793 |
| 2026-09-26 | 1.274501 |
| 2026-09-27 | 1.228251 |
| 2026-09-28 | 1.220533 |
| 2026-09-30 | 1.243249 |
| 2026-10-02 | 1.27575 |
| 2026-10-03 | 1.326218 |
| 2026-10-05 | 1.272942 |
| 2026-10-06 | 1.266934 |
| 2026-10-07 | 1.261088 |
| 2026-10-08 | 1.255209 |
| 2026-10-09 | 1.249601 |
| 2026-10-10 | 1.330792 |
| 2026-10-11 | 1.25456 |
| 2026-10-12 | 1.255215 |
| 2026-10-13 | 1.252433 |
| 2026-10-14 | 1.229855 |
| 2026-10-15 | 1.267369 |
| 2026-10-16 | 1.270605 |
| 2026-10-17 | 1.28624 |
| 2026-10-18 | 1.25337 |
High
1.5200
Low
1.1368
Average
1.2957
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MXN API questions
How do I get the SCR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MXN rate in rates.MXN.
How far back does SCR/MXN historical data go?
Daily SCR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.