SCR to MWK exchange rate API
Seychelles Rupee to Kwacha · quoted 2026-10-18
117.4366
▼ +4.46% over 2Y
1 SCR = 117.4366 MWK · 1 MWK = 0.008515 SCR · Get this rate via the API
1 SCR buys 117.4366 MWK as of 2026-10-18, so 1 MWK buys 0.008515 SCR. Over the last 2 years, SCR/MWK traded between 113.1070 and 137.3422, averaged 120.6201 and fell 4.46%. The API holds daily SCR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-18 | 122.91373 |
| 2024-10-19 | 121.649809 |
| 2024-10-20 | 116.285909 |
| 2024-10-21 | 123.436766 |
| 2024-10-22 | 125.426921 |
| 2024-10-23 | 124.216348 |
| 2024-10-24 | 127.575427 |
| 2024-10-25 | 126.724363 |
| 2024-10-26 | 128.097649 |
| 2024-10-27 | 116.518602 |
| 2024-10-28 | 127.668915 |
| 2024-10-29 | 124.970009 |
| 2024-10-30 | 121.126188 |
| 2024-10-31 | 125.872186 |
| 2024-11-01 | 127.426083 |
| 2024-11-02 | 122.96622 |
| 2024-11-03 | 116.876457 |
| 2024-11-04 | 124.379747 |
| 2024-11-05 | 125.810525 |
| 2024-11-06 | 126.176278 |
| 2024-11-07 | 127.609407 |
| 2024-11-08 | 126.876908 |
| 2024-11-09 | 124.531572 |
| 2024-11-10 | 115.717068 |
| 2024-11-11 | 125.708246 |
| 2024-11-12 | 126.426179 |
| 2024-11-13 | 125.056864 |
| 2024-11-14 | 127.324431 |
| 2024-11-15 | 127.813585 |
| 2024-11-16 | 125.134499 |
| 2024-11-17 | 117.228567 |
| 2024-11-18 | 124.935703 |
| 2024-11-19 | 122.275967 |
| 2024-11-20 | 125.431675 |
| 2024-11-21 | 127.446904 |
| 2024-11-22 | 129.14543 |
| 2024-11-23 | 126.512502 |
| 2024-11-24 | 116.03101 |
| 2024-11-25 | 118.856889 |
| 2024-11-26 | 127.588633 |
| 2024-11-27 | 124.804281 |
| 2024-11-28 | 127.311558 |
| 2024-11-29 | 124.228523 |
| 2024-11-30 | 121.401786 |
| 2024-12-01 | 115.663532 |
| 2024-12-02 | 121.723085 |
| 2024-12-03 | 129.176791 |
| 2024-12-04 | 121.911394 |
| 2024-12-05 | 119.101092 |
| 2024-12-06 | 126.715339 |
| 2024-12-07 | 122.974812 |
| 2024-12-08 | 115.748963 |
| 2024-12-09 | 123.126751 |
| 2024-12-10 | 124.544518 |
| 2024-12-11 | 120.388645 |
| 2024-12-12 | 120.535854 |
| 2024-12-13 | 122.575282 |
| 2024-12-14 | 115.162357 |
| 2024-12-15 | 114.897334 |
| 2024-12-16 | 115.235696 |
| 2024-12-17 | 122.885804 |
| 2024-12-18 | 122.514414 |
| 2024-12-19 | 122.472288 |
| 2024-12-20 | 122.30512 |
| 2024-12-21 | 124.644883 |
| 2024-12-22 | 115.910041 |
| 2024-12-23 | 123.188537 |
| 2024-12-24 | 124.509065 |
| 2024-12-25 | 124.080985 |
| 2024-12-26 | 123.406722 |
| 2024-12-27 | 122.897518 |
| 2024-12-28 | 124.319894 |
| 2024-12-29 | 117.036454 |
| 2024-12-30 | 123.289124 |
| 2024-12-31 | 121.303781 |
| 2025-01-01 | 121.844532 |
| 2025-01-02 | 121.309017 |
| 2025-01-03 | 122.339517 |
| 2025-01-04 | 122.574277 |
| 2025-01-05 | 116.265946 |
| 2025-01-06 | 122.40039 |
| 2025-01-07 | 120.24092 |
| 2025-01-08 | 121.635668 |
| 2025-01-09 | 120.851735 |
| 2025-01-10 | 121.733022 |
| 2025-01-11 | 120.647422 |
| 2025-01-12 | 116.411517 |
| 2025-01-13 | 119.600678 |
| 2025-01-14 | 116.780591 |
| 2025-01-15 | 119.599934 |
| 2025-01-16 | 117.909447 |
| 2025-01-17 | 121.744642 |
| 2025-01-18 | 115.311084 |
| 2025-01-19 | 115.193882 |
| 2025-01-20 | 118.635679 |
| 2025-01-21 | 121.419633 |
| 2025-01-22 | 120.039889 |
| 2025-01-23 | 120.990683 |
| 2025-01-24 | 121.515576 |
| 2025-01-25 | 120.988649 |
| 2025-01-26 | 116.541776 |
| 2025-01-27 | 120.924468 |
| 2025-01-28 | 120.917064 |
| 2025-01-29 | 121.706436 |
| 2025-01-30 | 121.451764 |
| 2025-01-31 | 121.46499 |
| 2025-02-01 | 120.841752 |
| 2025-02-02 | 115.70754 |
| 2025-02-03 | 121.541222 |
| 2025-02-04 | 120.151232 |
| 2025-02-05 | 121.70429 |
| 2025-02-06 | 120.658896 |
| 2025-02-07 | 120.076038 |
| 2025-02-08 | 115.061109 |
| 2025-02-09 | 115.567746 |
| 2025-02-10 | 118.446718 |
| 2025-02-11 | 116.939247 |
| 2025-02-12 | 117.495649 |
| 2025-02-13 | 120.935436 |
| 2025-02-14 | 120.640412 |
| 2025-02-15 | 120.40034 |
| 2025-02-16 | 116.183349 |
| 2025-02-17 | 120.257069 |
| 2025-02-18 | 119.569415 |
| 2025-02-19 | 120.201282 |
| 2025-02-20 | 119.939124 |
| 2025-02-21 | 120.108871 |
| 2025-02-22 | 117.639524 |
| 2025-02-23 | 116.118391 |
| 2025-02-24 | 119.288106 |
| 2025-02-25 | 120.884781 |
| 2025-02-26 | 120.990489 |
| 2025-02-27 | 121.016818 |
| 2025-02-28 | 119.753237 |
| 2025-03-01 | 118.811863 |
| 2025-03-02 | 116.411706 |
| 2025-03-03 | 120.108708 |
| 2025-03-04 | 121.150408 |
| 2025-03-05 | 120.453673 |
| 2025-03-06 | 120.652292 |
| 2025-03-07 | 119.385515 |
| 2025-03-08 | 117.822692 |
| 2025-03-09 | 117.739751 |
| 2025-03-10 | 117.76945 |
| 2025-03-11 | 120.782282 |
| 2025-03-12 | 121.231649 |
| 2025-03-13 | 120.827265 |
| 2025-03-14 | 119.370254 |
| 2025-03-15 | 119.096658 |
| 2025-03-16 | 119.66006 |
| 2025-03-17 | 121.015618 |
| 2025-03-18 | 120.168137 |
| 2025-03-19 | 120.505527 |
| 2025-03-20 | 119.524988 |
| 2025-03-21 | 118.755606 |
| 2025-03-22 | 118.59416 |
| 2025-03-23 | 121.426267 |
| 2025-03-25 | 119.900393 |
| 2025-03-26 | 121.42987 |
| 2025-03-27 | 120.919411 |
| 2025-03-28 | 118.202915 |
| 2025-03-29 | 118.266887 |
| 2025-03-30 | 117.331226 |
| 2025-03-31 | 116.321312 |
| 2025-04-01 | 119.541042 |
| 2025-04-02 | 121.146263 |
| 2025-04-03 | 119.385292 |
| 2025-04-04 | 120.984456 |
| 2025-04-05 | 119.24191 |
| 2025-04-06 | 117.145326 |
| 2025-04-07 | 121.543122 |
| 2025-04-08 | 121.01318 |
| 2025-04-09 | 120.890796 |
| 2025-04-10 | 121.333387 |
| 2025-04-11 | 120.267027 |
| 2025-04-12 | 119.510085 |
| 2025-04-13 | 116.610212 |
| 2025-04-14 | 121.281196 |
| 2025-04-15 | 122.134457 |
| 2025-04-16 | 120.818176 |
| 2025-04-17 | 121.299156 |
| 2025-04-18 | 121.196314 |
| 2025-04-19 | 119.20309 |
| 2025-04-20 | 118.875773 |
| 2025-04-21 | 121.047775 |
| 2025-04-22 | 121.317082 |
| 2025-04-23 | 122.517912 |
| 2025-04-24 | 122.087739 |
| 2025-04-25 | 121.518972 |
| 2025-04-26 | 119.393563 |
| 2025-04-27 | 118.801937 |
| 2025-04-28 | 122.04521 |
| 2025-04-29 | 121.641266 |
| 2025-04-30 | 122.087541 |
| 2025-05-01 | 122.35531 |
| 2025-05-02 | 120.607385 |
| 2025-05-03 | 119.342057 |
| 2025-05-04 | 118.321829 |
| 2025-05-05 | 122.394774 |
| 2025-05-06 | 121.187988 |
| 2025-05-08 | 121.996101 |
| 2025-05-09 | 122.441518 |
| 2025-05-10 | 119.950428 |
| 2025-05-11 | 118.132016 |
| 2025-05-12 | 122.183704 |
| 2025-05-13 | 122.110413 |
| 2025-05-14 | 121.947928 |
| 2025-05-15 | 121.567061 |
| 2025-05-17 | 119.619001 |
| 2025-05-18 | 117.87384 |
| 2025-05-19 | 119.000626 |
| 2025-05-20 | 122.268457 |
| 2025-05-21 | 122.13475 |
| 2025-05-22 | 120.355421 |
| 2025-05-23 | 122.166584 |
| 2025-05-24 | 119.717916 |
| 2025-05-25 | 116.094937 |
| 2025-05-26 | 121.842508 |
| 2025-05-27 | 121.809191 |
| 2025-05-28 | 121.452008 |
| 2025-05-29 | 120.392983 |
| 2025-05-30 | 122.112058 |
| 2025-05-31 | 119.42111 |
| 2025-06-01 | 117.085013 |
| 2025-06-02 | 121.790619 |
| 2025-06-03 | 120.264678 |
| 2025-06-04 | 119.869352 |
| 2025-06-05 | 121.842578 |
| 2025-06-06 | 119.942628 |
| 2025-06-07 | 119.804359 |
| 2025-06-08 | 116.09816 |
| 2025-06-09 | 117.065334 |
| 2025-06-10 | 121.573663 |
| 2025-06-11 | 121.583593 |
| 2025-06-12 | 119.136754 |
| 2025-06-13 | 121.134843 |
| 2025-06-14 | 119.47032 |
| 2025-06-15 | 116.738864 |
| 2025-06-16 | 121.748596 |
| 2025-06-17 | 120.78779 |
| 2025-06-18 | 118.830533 |
| 2025-06-19 | 121.269239 |
| 2025-06-20 | 122.039774 |
| 2025-06-21 | 119.41 |
| 2025-06-22 | 115.340688 |
| 2025-06-23 | 121.68123 |
| 2025-06-24 | 122.199436 |
| 2025-06-25 | 120.560391 |
| 2025-06-26 | 122.869891 |
| 2025-06-27 | 123.222227 |
| 2025-06-28 | 120.157664 |
| 2025-06-29 | 116.844094 |
| 2025-06-30 | 122.099286 |
| 2025-07-01 | 117.729691 |
| 2025-07-02 | 121.756856 |
| 2025-07-03 | 122.138605 |
| 2025-07-04 | 122.621076 |
| 2025-07-05 | 119.516926 |
| 2025-07-06 | 119.577346 |
| 2025-07-07 | 122.833626 |
| 2025-07-08 | 121.552802 |
| 2025-07-09 | 122.355649 |
| 2025-07-10 | 120.782538 |
| 2025-07-11 | 120.802699 |
| 2025-07-12 | 119.799031 |
| 2025-07-13 | 119.266431 |
| 2025-07-14 | 122.058793 |
| 2025-07-15 | 121.318552 |
| 2025-07-16 | 121.233482 |
| 2025-07-17 | 121.284293 |
| 2025-07-18 | 121.417867 |
| 2025-07-19 | 119.637382 |
| 2025-07-20 | 117.272539 |
| 2025-07-21 | 120.822973 |
| 2025-07-22 | 121.479596 |
| 2025-07-23 | 120.349162 |
| 2025-07-24 | 121.05553 |
| 2025-07-25 | 121.651547 |
| 2025-07-26 | 119.110146 |
| 2025-07-27 | 117.851276 |
| 2025-07-28 | 121.029858 |
| 2025-07-29 | 121.193097 |
| 2025-07-30 | 121.839922 |
| 2025-07-31 | 121.94064 |
| 2025-08-01 | 121.120368 |
| 2025-08-02 | 119.370469 |
| 2025-08-03 | 117.97256 |
| 2025-08-04 | 118.707434 |
| 2025-08-05 | 120.266346 |
| 2025-08-06 | 120.430084 |
| 2025-08-07 | 119.649808 |
| 2025-08-08 | 116.182182 |
| 2025-08-09 | 119.330994 |
| 2025-08-10 | 120.794291 |
| 2025-08-11 | 120.46329 |
| 2025-08-12 | 118.190255 |
| 2025-08-13 | 120.911244 |
| 2025-08-14 | 119.802469 |
| 2025-08-15 | 119.882767 |
| 2025-08-16 | 119.803392 |
| 2025-08-17 | 116.900766 |
| 2025-08-18 | 119.673147 |
| 2025-08-19 | 119.869147 |
| 2025-08-20 | 120.105387 |
| 2025-08-21 | 120.058642 |
| 2025-08-22 | 120.492502 |
| 2025-08-23 | 119.340095 |
| 2025-08-24 | 116.90647 |
| 2025-08-25 | 118.354382 |
| 2025-08-26 | 119.00403 |
| 2025-08-27 | 117.218014 |
| 2025-08-28 | 115.337194 |
| 2025-08-29 | 119.053221 |
| 2025-08-30 | 122.524421 |
| 2025-08-31 | 118.825316 |
| 2025-09-01 | 116.6682 |
| 2025-09-02 | 118.821012 |
| 2025-09-03 | 116.988615 |
| 2025-09-04 | 121.067068 |
| 2025-09-05 | 120.572234 |
| 2025-09-06 | 119.489092 |
| 2025-09-07 | 119.219667 |
| 2025-09-08 | 119.099933 |
| 2025-09-09 | 118.731713 |
| 2025-09-10 | 116.94518 |
| 2025-09-11 | 121.917266 |
| 2025-09-13 | 118.248063 |
| 2025-09-14 | 117.060962 |
| 2025-09-15 | 118.56819 |
| 2025-09-16 | 120.419244 |
| 2025-09-17 | 116.61041 |
| 2025-09-18 | 117.883848 |
| 2025-09-19 | 118.696053 |
| 2025-09-20 | 115.071351 |
| 2025-09-21 | 117.79677 |
| 2025-09-22 | 119.720752 |
| 2025-09-23 | 118.267858 |
| 2025-09-24 | 117.768517 |
| 2025-09-25 | 119.222768 |
| 2025-09-26 | 117.435597 |
| 2025-09-27 | 119.464429 |
| 2025-09-28 | 116.835796 |
| 2025-09-29 | 116.973912 |
| 2025-09-30 | 118.225625 |
| 2025-10-01 | 118.633767 |
| 2025-10-02 | 117.997683 |
| 2025-10-03 | 119.737978 |
| 2025-10-04 | 118.300384 |
| 2025-10-05 | 118.351659 |
| 2025-10-06 | 119.820461 |
| 2025-10-07 | 119.507232 |
| 2025-10-08 | 119.241861 |
| 2025-10-09 | 117.987677 |
| 2025-10-10 | 118.626948 |
| 2025-10-11 | 121.532402 |
| 2025-10-12 | 118.444636 |
| 2025-10-13 | 116.732647 |
| 2025-10-14 | 119.623778 |
| 2025-10-15 | 127.10799 |
| 2025-10-16 | 118.621413 |
| 2025-10-17 | 120.667225 |
| 2025-10-18 | 125.004967 |
| 2025-10-19 | 116.441566 |
| 2025-10-20 | 123.059751 |
| 2025-10-21 | 116.955524 |
| 2025-10-22 | 120.191399 |
| 2025-10-23 | 125.201908 |
| 2025-10-24 | 124.9197 |
| 2025-10-25 | 124.062954 |
| 2025-10-26 | 118.336388 |
| 2025-10-27 | 123.840545 |
| 2025-10-28 | 125.724188 |
| 2025-10-29 | 120.487072 |
| 2025-10-30 | 122.126605 |
| 2025-10-31 | 116.911545 |
| 2025-11-01 | 118.514755 |
| 2025-11-02 | 117.744351 |
| 2025-11-03 | 117.451161 |
| 2025-11-04 | 116.804208 |
| 2025-11-05 | 115.958446 |
| 2025-11-06 | 121.901436 |
| 2025-11-07 | 119.47706 |
| 2025-11-08 | 125.795454 |
| 2025-11-09 | 117.317852 |
| 2025-11-10 | 115.688876 |
| 2025-11-11 | 127.092351 |
| 2025-11-12 | 122.276825 |
| 2025-11-13 | 117.497858 |
| 2025-11-14 | 120.760454 |
| 2025-11-15 | 125.223189 |
| 2025-11-16 | 117.803334 |
| 2025-11-17 | 122.855284 |
| 2025-11-18 | 124.944357 |
| 2025-11-19 | 122.73264 |
| 2025-11-20 | 121.792653 |
| 2025-11-21 | 121.678626 |
| 2025-11-22 | 127.178383 |
| 2025-11-23 | 116.97975 |
| 2025-11-24 | 123.827747 |
| 2025-11-25 | 123.279976 |
| 2025-11-26 | 121.722525 |
| 2025-11-27 | 117.671964 |
| 2025-11-28 | 129.58339 |
| 2025-11-29 | 124.044012 |
| 2025-11-30 | 117.812367 |
| 2025-12-01 | 122.765492 |
| 2025-12-02 | 120.752798 |
| 2025-12-03 | 120.778154 |
| 2025-12-04 | 120.713054 |
| 2025-12-05 | 124.264589 |
| 2025-12-06 | 128.431141 |
| 2025-12-07 | 117.974017 |
| 2025-12-08 | 125.818343 |
| 2025-12-09 | 127.588524 |
| 2025-12-11 | 121.47349 |
| 2025-12-12 | 115.157412 |
| 2025-12-13 | 117.969254 |
| 2025-12-14 | 116.805264 |
| 2025-12-15 | 115.352756 |
| 2025-12-16 | 116.833183 |
| 2025-12-17 | 118.330218 |
| 2025-12-18 | 118.662051 |
| 2025-12-19 | 126.197515 |
| 2025-12-20 | 124.27761 |
| 2025-12-21 | 117.353538 |
| 2025-12-22 | 117.108264 |
| 2025-12-23 | 114.837549 |
| 2025-12-24 | 123.402496 |
| 2025-12-25 | 119.946343 |
| 2025-12-26 | 116.723763 |
| 2025-12-27 | 117.726962 |
| 2025-12-28 | 116.060857 |
| 2025-12-29 | 119.11715 |
| 2025-12-30 | 124.048655 |
| 2025-12-31 | 118.745175 |
| 2026-01-01 | 114.70398 |
| 2026-01-02 | 114.388783 |
| 2026-01-03 | 115.125241 |
| 2026-01-04 | 115.663832 |
| 2026-01-05 | 116.696962 |
| 2026-01-06 | 118.959456 |
| 2026-01-07 | 123.751446 |
| 2026-01-08 | 124.774967 |
| 2026-01-09 | 137.342247 |
| 2026-01-10 | 119.932316 |
| 2026-01-11 | 117.527919 |
| 2026-01-12 | 124.049809 |
| 2026-01-13 | 124.516865 |
| 2026-01-14 | 119.556407 |
| 2026-01-15 | 121.226933 |
| 2026-01-16 | 114.855623 |
| 2026-01-17 | 129.161347 |
| 2026-01-18 | 116.813643 |
| 2026-01-19 | 113.59916 |
| 2026-01-20 | 127.350668 |
| 2026-01-21 | 122.354938 |
| 2026-01-22 | 121.092415 |
| 2026-01-23 | 118.908147 |
| 2026-01-24 | 117.076636 |
| 2026-01-25 | 116.964003 |
| 2026-01-26 | 116.681791 |
| 2026-01-27 | 120.677964 |
| 2026-01-28 | 118.325278 |
| 2026-01-29 | 121.747464 |
| 2026-01-30 | 121.032243 |
| 2026-01-31 | 117.077753 |
| 2026-02-01 | 116.32649 |
| 2026-02-02 | 120.190617 |
| 2026-02-03 | 116.254367 |
| 2026-02-04 | 115.754128 |
| 2026-02-05 | 118.504353 |
| 2026-02-06 | 120.869699 |
| 2026-02-07 | 118.792867 |
| 2026-02-08 | 116.95363 |
| 2026-02-09 | 124.205665 |
| 2026-02-10 | 125.079726 |
| 2026-02-11 | 115.842894 |
| 2026-02-12 | 126.575707 |
| 2026-02-13 | 120.709989 |
| 2026-02-14 | 127.514949 |
| 2026-02-15 | 118.849212 |
| 2026-02-16 | 127.899903 |
| 2026-02-17 | 120.240793 |
| 2026-02-18 | 120.237941 |
| 2026-02-19 | 127.135443 |
| 2026-02-20 | 114.707534 |
| 2026-02-21 | 118.546693 |
| 2026-02-22 | 118.522382 |
| 2026-02-23 | 115.290683 |
| 2026-02-24 | 114.403036 |
| 2026-02-25 | 115.369847 |
| 2026-02-26 | 125.2113 |
| 2026-02-27 | 127.040139 |
| 2026-02-28 | 118.538118 |
| 2026-03-01 | 118.078647 |
| 2026-03-02 | 118.25324 |
| 2026-03-03 | 124.277186 |
| 2026-03-04 | 126.436725 |
| 2026-03-05 | 118.059826 |
| 2026-03-06 | 115.88017 |
| 2026-03-07 | 118.076297 |
| 2026-03-08 | 117.962531 |
| 2026-03-09 | 122.515839 |
| 2026-03-10 | 123.768402 |
| 2026-03-11 | 127.918724 |
| 2026-03-12 | 117.390444 |
| 2026-03-13 | 116.337832 |
| 2026-03-14 | 120.129473 |
| 2026-03-15 | 115.066645 |
| 2026-03-16 | 113.780047 |
| 2026-03-17 | 118.386317 |
| 2026-03-18 | 121.452253 |
| 2026-03-19 | 114.783153 |
| 2026-03-20 | 114.844303 |
| 2026-03-21 | 116.978098 |
| 2026-03-22 | 116.387099 |
| 2026-03-23 | 124.579933 |
| 2026-03-24 | 113.107002 |
| 2026-03-25 | 119.152828 |
| 2026-03-26 | 124.926952 |
| 2026-03-27 | 119.850646 |
| 2026-03-28 | 120.380535 |
| 2026-03-29 | 115.769895 |
| 2026-03-30 | 115.207125 |
| 2026-03-31 | 116.173623 |
| 2026-04-01 | 116.837566 |
| 2026-04-02 | 119.207745 |
| 2026-04-03 | 120.664164 |
| 2026-04-04 | 117.737666 |
| 2026-04-05 | 116.701795 |
| 2026-04-06 | 118.837558 |
| 2026-04-07 | 117.291436 |
| 2026-04-08 | 123.609863 |
| 2026-04-09 | 122.259377 |
| 2026-04-10 | 114.44114 |
| 2026-04-11 | 123.74423 |
| 2026-04-12 | 114.017851 |
| 2026-04-13 | 114.017852 |
| 2026-04-14 | 125.988339 |
| 2026-04-15 | 122.937058 |
| 2026-04-16 | 120.285717 |
| 2026-04-17 | 126.25472 |
| 2026-04-18 | 122.114746 |
| 2026-04-19 | 115.346004 |
| 2026-04-20 | 115.343059 |
| 2026-04-21 | 115.394589 |
| 2026-04-22 | 117.952068 |
| 2026-04-23 | 127.025683 |
| 2026-04-24 | 126.399764 |
| 2026-04-25 | 116.98853 |
| 2026-04-26 | 116.98853 |
| 2026-04-27 | 116.988525 |
| 2026-04-28 | 122.633817 |
| 2026-04-29 | 127.405094 |
| 2026-04-30 | 126.443743 |
| 2026-05-01 | 119.077156 |
| 2026-05-02 | 118.870957 |
| 2026-05-03 | 126.688702 |
| 2026-05-04 | 126.688349 |
| 2026-05-05 | 125.743158 |
| 2026-05-06 | 125.191823 |
| 2026-05-07 | 124.798535 |
| 2026-05-08 | 125.597015 |
| 2026-05-09 | 124.799053 |
| 2026-05-10 | 116.243278 |
| 2026-05-11 | 116.24328 |
| 2026-05-12 | 118.404872 |
| 2026-05-14 | 121.761629 |
| 2026-05-15 | 127.337639 |
| 2026-05-16 | 128.036579 |
| 2026-05-17 | 117.06486 |
| 2026-05-18 | 127.85422 |
| 2026-05-19 | 118.554887 |
| 2026-05-20 | 118.383631 |
| 2026-05-21 | 120.812289 |
| 2026-05-23 | 126.047267 |
| 2026-05-24 | 116.362601 |
| 2026-05-25 | 120.519723 |
| 2026-05-26 | 121.58725 |
| 2026-05-27 | 117.967831 |
| 2026-05-28 | 120.858717 |
| 2026-05-29 | 121.379141 |
| 2026-05-30 | 119.597353 |
| 2026-05-31 | 117.492702 |
| 2026-06-01 | 121.761199 |
| 2026-06-02 | 124.033603 |
| 2026-06-03 | 118.678216 |
| 2026-06-04 | 121.834251 |
| 2026-06-05 | 124.091257 |
| 2026-06-06 | 128.368825 |
| 2026-06-09 | 125.218938 |
| 2026-06-10 | 125.385265 |
| 2026-06-11 | 123.253522 |
| 2026-06-12 | 123.113475 |
| 2026-06-13 | 125.438756 |
| 2026-06-14 | 119.142922 |
| 2026-06-15 | 120.864364 |
| 2026-06-16 | 121.477847 |
| 2026-06-17 | 120.100097 |
| 2026-06-18 | 118.505251 |
| 2026-06-19 | 118.813336 |
| 2026-06-20 | 124.136529 |
| 2026-06-21 | 118.134681 |
| 2026-06-22 | 120.614033 |
| 2026-06-23 | 122.062681 |
| 2026-06-24 | 118.555594 |
| 2026-06-25 | 118.47198 |
| 2026-06-26 | 123.090996 |
| 2026-06-27 | 117.014929 |
| 2026-06-28 | 116.509526 |
| 2026-06-29 | 119.565995 |
| 2026-06-30 | 119.883174 |
| 2026-07-01 | 123.329493 |
| 2026-07-02 | 130.940549 |
| 2026-07-03 | 120.378198 |
| 2026-07-04 | 131.920144 |
| 2026-07-05 | 120.012441 |
| 2026-07-06 | 121.389869 |
| 2026-07-07 | 118.481211 |
| 2026-07-08 | 118.870778 |
| 2026-07-09 | 118.682183 |
| 2026-07-10 | 118.509332 |
| 2026-07-11 | 122.029216 |
| 2026-07-12 | 117.300672 |
| 2026-07-13 | 118.827239 |
| 2026-07-14 | 121.288261 |
| 2026-07-15 | 125.390258 |
| 2026-07-16 | 122.826011 |
| 2026-07-17 | 123.88232 |
| 2026-07-18 | 128.890937 |
| 2026-07-19 | 118.74591 |
| 2026-07-20 | 123.72846 |
| 2026-07-21 | 122.2192 |
| 2026-07-22 | 120.41365 |
| 2026-07-23 | 122.554843 |
| 2026-07-24 | 119.094004 |
| 2026-07-25 | 118.795873 |
| 2026-07-26 | 119.523661 |
| 2026-07-27 | 122.721687 |
| 2026-07-28 | 123.768543 |
| 2026-07-29 | 119.671791 |
| 2026-07-30 | 119.817697 |
| 2026-07-31 | 123.216583 |
| 2026-08-01 | 127.974395 |
| 2026-08-02 | 117.528055 |
| 2026-08-03 | 119.976533 |
| 2026-08-04 | 119.672912 |
| 2026-08-05 | 124.954825 |
| 2026-08-06 | 121.969084 |
| 2026-08-07 | 119.776689 |
| 2026-08-08 | 120.047216 |
| 2026-08-09 | 118.010568 |
| 2026-08-10 | 119.10659 |
| 2026-08-11 | 122.660524 |
| 2026-08-12 | 122.056997 |
| 2026-08-13 | 122.378177 |
| 2026-08-14 | 121.209906 |
| 2026-08-15 | 126.465597 |
| 2026-08-16 | 118.168941 |
| 2026-08-17 | 121.686569 |
| 2026-08-18 | 119.257659 |
| 2026-08-20 | 118.991661 |
| 2026-08-21 | 123.6076 |
| 2026-08-22 | 127.131329 |
| 2026-08-23 | 122.142853 |
| 2026-08-24 | 119.496653 |
| 2026-08-25 | 121.073724 |
| 2026-08-26 | 122.158635 |
| 2026-08-27 | 121.920224 |
| 2026-08-28 | 123.911417 |
| 2026-08-29 | 123.346653 |
| 2026-08-30 | 118.219041 |
| 2026-08-31 | 121.393149 |
| 2026-09-01 | 122.168962 |
| 2026-09-02 | 120.068372 |
| 2026-09-03 | 120.724941 |
| 2026-09-04 | 121.375491 |
| 2026-09-05 | 125.951631 |
| 2026-09-06 | 118.386347 |
| 2026-09-07 | 122.09005 |
| 2026-09-08 | 121.759353 |
| 2026-09-09 | 121.23121 |
| 2026-09-10 | 121.714031 |
| 2026-09-11 | 121.100637 |
| 2026-09-12 | 126.034781 |
| 2026-09-13 | 117.305569 |
| 2026-09-14 | 122.342216 |
| 2026-09-15 | 122.80608 |
| 2026-09-16 | 121.281064 |
| 2026-09-17 | 120.339137 |
| 2026-09-18 | 125.212945 |
| 2026-09-19 | 122.145017 |
| 2026-09-20 | 117.770818 |
| 2026-09-21 | 119.954466 |
| 2026-09-22 | 120.430837 |
| 2026-09-23 | 119.426098 |
| 2026-09-24 | 122.482873 |
| 2026-09-25 | 120.95881 |
| 2026-09-26 | 124.848098 |
| 2026-09-27 | 120.120399 |
| 2026-09-28 | 119.247924 |
| 2026-09-30 | 119.065961 |
| 2026-10-02 | 120.809805 |
| 2026-10-03 | 126.77703 |
| 2026-10-05 | 121.528352 |
| 2026-10-06 | 122.201444 |
| 2026-10-07 | 120.783752 |
| 2026-10-08 | 120.769661 |
| 2026-10-09 | 119.041545 |
| 2026-10-10 | 125.900125 |
| 2026-10-11 | 118.142476 |
| 2026-10-12 | 118.603694 |
| 2026-10-13 | 118.461637 |
| 2026-10-14 | 116.074013 |
| 2026-10-15 | 118.901616 |
| 2026-10-16 | 119.843526 |
| 2026-10-17 | 120.63879 |
| 2026-10-18 | 117.436608 |
High
137.3422
Low
113.1070
Average
120.6201
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MWK API questions
How do I get the SCR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MWK rate in rates.MWK.
How far back does SCR/MWK historical data go?
Daily SCR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.