SCR to MVR exchange rate API
Seychelles Rupee to Rufiyaa · quoted 2026-10-18
1.0478
▼ +3.89% over 2Y
1 SCR = 1.0478 MVR · 1 MVR = 0.95435 SCR · Get this rate via the API
1 SCR buys 1.0478 MVR as of 2026-10-18, so 1 MVR buys 0.95435 SCR. Over the last 2 years, SCR/MVR traded between 1.0104 and 1.2222, averaged 1.0738 and fell 3.89%. The API holds daily SCR/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-18 | 1.090273 |
| 2024-10-19 | 1.077315 |
| 2024-10-20 | 1.037208 |
| 2024-10-21 | 1.098774 |
| 2024-10-22 | 1.114342 |
| 2024-10-23 | 1.102796 |
| 2024-10-24 | 1.133982 |
| 2024-10-25 | 1.126628 |
| 2024-10-26 | 1.136118 |
| 2024-10-27 | 1.039223 |
| 2024-10-28 | 1.133819 |
| 2024-10-29 | 1.110511 |
| 2024-10-30 | 1.080397 |
| 2024-10-31 | 1.118652 |
| 2024-11-01 | 1.13407 |
| 2024-11-02 | 1.089247 |
| 2024-11-03 | 1.042447 |
| 2024-11-04 | 1.108517 |
| 2024-11-05 | 1.120492 |
| 2024-11-06 | 1.122702 |
| 2024-11-07 | 1.13439 |
| 2024-11-08 | 1.127926 |
| 2024-11-09 | 1.107016 |
| 2024-11-10 | 1.032074 |
| 2024-11-11 | 1.112912 |
| 2024-11-12 | 1.118839 |
| 2024-11-13 | 1.110434 |
| 2024-11-14 | 1.130171 |
| 2024-11-15 | 1.136977 |
| 2024-11-16 | 1.114429 |
| 2024-11-17 | 1.045617 |
| 2024-11-18 | 1.109959 |
| 2024-11-19 | 1.086693 |
| 2024-11-20 | 1.115763 |
| 2024-11-21 | 1.134033 |
| 2024-11-22 | 1.147608 |
| 2024-11-23 | 1.126643 |
| 2024-11-24 | 1.034894 |
| 2024-11-25 | 1.058227 |
| 2024-11-26 | 1.135572 |
| 2024-11-27 | 1.110649 |
| 2024-11-28 | 1.131842 |
| 2024-11-29 | 1.105208 |
| 2024-11-30 | 1.082256 |
| 2024-12-01 | 1.031597 |
| 2024-12-02 | 1.084783 |
| 2024-12-03 | 1.149073 |
| 2024-12-04 | 1.084243 |
| 2024-12-05 | 1.058884 |
| 2024-12-06 | 1.125996 |
| 2024-12-07 | 1.093289 |
| 2024-12-08 | 1.032444 |
| 2024-12-09 | 1.094923 |
| 2024-12-10 | 1.106177 |
| 2024-12-11 | 1.071012 |
| 2024-12-12 | 1.072883 |
| 2024-12-13 | 1.091323 |
| 2024-12-14 | 1.022 |
| 2024-12-15 | 1.024763 |
| 2024-12-16 | 1.027785 |
| 2024-12-17 | 1.096153 |
| 2024-12-18 | 1.092052 |
| 2024-12-19 | 1.091675 |
| 2024-12-20 | 1.090221 |
| 2024-12-21 | 1.10736 |
| 2024-12-22 | 1.033856 |
| 2024-12-23 | 1.097311 |
| 2024-12-24 | 1.108967 |
| 2024-12-25 | 1.106475 |
| 2024-12-26 | 1.101021 |
| 2024-12-27 | 1.096593 |
| 2024-12-28 | 1.106108 |
| 2024-12-29 | 1.043914 |
| 2024-12-30 | 1.098305 |
| 2024-12-31 | 1.079867 |
| 2025-01-01 | 1.08374 |
| 2025-01-02 | 1.078914 |
| 2025-01-03 | 1.088672 |
| 2025-01-04 | 1.08747 |
| 2025-01-05 | 1.037007 |
| 2025-01-06 | 1.089584 |
| 2025-01-07 | 1.070338 |
| 2025-01-08 | 1.082164 |
| 2025-01-09 | 1.076648 |
| 2025-01-10 | 1.084007 |
| 2025-01-11 | 1.072465 |
| 2025-01-12 | 1.038302 |
| 2025-01-13 | 1.064706 |
| 2025-01-14 | 1.03922 |
| 2025-01-15 | 1.065872 |
| 2025-01-16 | 1.050331 |
| 2025-01-17 | 1.083932 |
| 2025-01-18 | 1.023301 |
| 2025-01-19 | 1.027407 |
| 2025-01-20 | 1.05528 |
| 2025-01-21 | 1.081059 |
| 2025-01-22 | 1.069263 |
| 2025-01-23 | 1.077418 |
| 2025-01-24 | 1.081211 |
| 2025-01-25 | 1.074028 |
| 2025-01-26 | 1.039479 |
| 2025-01-27 | 1.076695 |
| 2025-01-28 | 1.076009 |
| 2025-01-29 | 1.082746 |
| 2025-01-30 | 1.080857 |
| 2025-01-31 | 1.080785 |
| 2025-02-01 | 1.074154 |
| 2025-02-02 | 1.032019 |
| 2025-02-03 | 1.080958 |
| 2025-02-04 | 1.065999 |
| 2025-02-05 | 1.080319 |
| 2025-02-06 | 1.073618 |
| 2025-02-07 | 1.068455 |
| 2025-02-08 | 1.020698 |
| 2025-02-09 | 1.030742 |
| 2025-02-10 | 1.048869 |
| 2025-02-11 | 1.038332 |
| 2025-02-12 | 1.044107 |
| 2025-02-13 | 1.075364 |
| 2025-02-14 | 1.073471 |
| 2025-02-15 | 1.07121 |
| 2025-02-16 | 1.036252 |
| 2025-02-17 | 1.073696 |
| 2025-02-18 | 1.067146 |
| 2025-02-19 | 1.073667 |
| 2025-02-20 | 1.069539 |
| 2025-02-21 | 1.070724 |
| 2025-02-22 | 1.046701 |
| 2025-02-23 | 1.035651 |
| 2025-02-24 | 1.062015 |
| 2025-02-25 | 1.077376 |
| 2025-02-26 | 1.074385 |
| 2025-02-27 | 1.078109 |
| 2025-02-28 | 1.067057 |
| 2025-03-01 | 1.054281 |
| 2025-03-02 | 1.03827 |
| 2025-03-03 | 1.067994 |
| 2025-03-04 | 1.078985 |
| 2025-03-05 | 1.072604 |
| 2025-03-06 | 1.074427 |
| 2025-03-07 | 1.07253 |
| 2025-03-08 | 1.04601 |
| 2025-03-09 | 1.045122 |
| 2025-03-10 | 1.047736 |
| 2025-03-11 | 1.075375 |
| 2025-03-12 | 1.079804 |
| 2025-03-13 | 1.075478 |
| 2025-03-14 | 1.062726 |
| 2025-03-15 | 1.056913 |
| 2025-03-16 | 1.065269 |
| 2025-03-17 | 1.078855 |
| 2025-03-18 | 1.069875 |
| 2025-03-19 | 1.072714 |
| 2025-03-20 | 1.063775 |
| 2025-03-21 | 1.056848 |
| 2025-03-22 | 1.052706 |
| 2025-03-23 | 1.081343 |
| 2025-03-25 | 1.066564 |
| 2025-03-26 | 1.080596 |
| 2025-03-27 | 1.075763 |
| 2025-03-28 | 1.051917 |
| 2025-03-29 | 1.053221 |
| 2025-03-30 | 1.046512 |
| 2025-03-31 | 1.037287 |
| 2025-04-01 | 1.066766 |
| 2025-04-02 | 1.078506 |
| 2025-04-03 | 1.067487 |
| 2025-04-04 | 1.077876 |
| 2025-04-05 | 1.061161 |
| 2025-04-06 | 1.044774 |
| 2025-04-07 | 1.081675 |
| 2025-04-08 | 1.076396 |
| 2025-04-09 | 1.077026 |
| 2025-04-10 | 1.07815 |
| 2025-04-11 | 1.076929 |
| 2025-04-12 | 1.059966 |
| 2025-04-13 | 1.040029 |
| 2025-04-14 | 1.081232 |
| 2025-04-15 | 1.086963 |
| 2025-04-16 | 1.075779 |
| 2025-04-17 | 1.080864 |
| 2025-04-18 | 1.079752 |
| 2025-04-19 | 1.060104 |
| 2025-04-20 | 1.060136 |
| 2025-04-21 | 1.077591 |
| 2025-04-22 | 1.079995 |
| 2025-04-23 | 1.086207 |
| 2025-04-24 | 1.083992 |
| 2025-04-25 | 1.079879 |
| 2025-04-26 | 1.058424 |
| 2025-04-27 | 1.059607 |
| 2025-04-28 | 1.087236 |
| 2025-04-29 | 1.085319 |
| 2025-04-30 | 1.087305 |
| 2025-05-01 | 1.087425 |
| 2025-05-02 | 1.071682 |
| 2025-05-03 | 1.05819 |
| 2025-05-04 | 1.055287 |
| 2025-05-05 | 1.089464 |
| 2025-05-06 | 1.077983 |
| 2025-05-08 | 1.086247 |
| 2025-05-09 | 1.090845 |
| 2025-05-10 | 1.063893 |
| 2025-05-11 | 1.053605 |
| 2025-05-12 | 1.087479 |
| 2025-05-13 | 1.088407 |
| 2025-05-14 | 1.085227 |
| 2025-05-15 | 1.082192 |
| 2025-05-17 | 1.065411 |
| 2025-05-18 | 1.051341 |
| 2025-05-19 | 1.060931 |
| 2025-05-20 | 1.087179 |
| 2025-05-21 | 1.091279 |
| 2025-05-22 | 1.072467 |
| 2025-05-23 | 1.089442 |
| 2025-05-24 | 1.06708 |
| 2025-05-25 | 1.035463 |
| 2025-05-26 | 1.088988 |
| 2025-05-27 | 1.087042 |
| 2025-05-28 | 1.082916 |
| 2025-05-29 | 1.073573 |
| 2025-05-30 | 1.088776 |
| 2025-05-31 | 1.065261 |
| 2025-06-01 | 1.044227 |
| 2025-06-02 | 1.088824 |
| 2025-06-03 | 1.073799 |
| 2025-06-04 | 1.068117 |
| 2025-06-05 | 1.086596 |
| 2025-06-06 | 1.068452 |
| 2025-06-07 | 1.063869 |
| 2025-06-08 | 1.0355 |
| 2025-06-09 | 1.041452 |
| 2025-06-10 | 1.081296 |
| 2025-06-11 | 1.082113 |
| 2025-06-12 | 1.059816 |
| 2025-06-13 | 1.076832 |
| 2025-06-14 | 1.060031 |
| 2025-06-15 | 1.041241 |
| 2025-06-16 | 1.085815 |
| 2025-06-17 | 1.075098 |
| 2025-06-18 | 1.057593 |
| 2025-06-19 | 1.079114 |
| 2025-06-20 | 1.08596 |
| 2025-06-21 | 1.060889 |
| 2025-06-22 | 1.028707 |
| 2025-06-23 | 1.08146 |
| 2025-06-24 | 1.090693 |
| 2025-06-25 | 1.074324 |
| 2025-06-26 | 1.098266 |
| 2025-06-27 | 1.097113 |
| 2025-06-28 | 1.066667 |
| 2025-06-29 | 1.042175 |
| 2025-06-30 | 1.087321 |
| 2025-07-01 | 1.048449 |
| 2025-07-02 | 1.08379 |
| 2025-07-03 | 1.0885 |
| 2025-07-04 | 1.090504 |
| 2025-07-05 | 1.061039 |
| 2025-07-06 | 1.065708 |
| 2025-07-07 | 1.094015 |
| 2025-07-08 | 1.08358 |
| 2025-07-09 | 1.089347 |
| 2025-07-10 | 1.077419 |
| 2025-07-11 | 1.074592 |
| 2025-07-12 | 1.062936 |
| 2025-07-13 | 1.063767 |
| 2025-07-14 | 1.086579 |
| 2025-07-15 | 1.079045 |
| 2025-07-16 | 1.075738 |
| 2025-07-17 | 1.080232 |
| 2025-07-18 | 1.082582 |
| 2025-07-19 | 1.062747 |
| 2025-07-20 | 1.045884 |
| 2025-07-21 | 1.074223 |
| 2025-07-22 | 1.084038 |
| 2025-07-23 | 1.073778 |
| 2025-07-24 | 1.079646 |
| 2025-07-25 | 1.084038 |
| 2025-07-26 | 1.059955 |
| 2025-07-27 | 1.051122 |
| 2025-07-28 | 1.080313 |
| 2025-07-29 | 1.078514 |
| 2025-07-30 | 1.084016 |
| 2025-07-31 | 1.084862 |
| 2025-08-01 | 1.077475 |
| 2025-08-02 | 1.059036 |
| 2025-08-03 | 1.049769 |
| 2025-08-04 | 1.064046 |
| 2025-08-05 | 1.071829 |
| 2025-08-06 | 1.073163 |
| 2025-08-07 | 1.06817 |
| 2025-08-08 | 1.034141 |
| 2025-08-09 | 1.06046 |
| 2025-08-10 | 1.075175 |
| 2025-08-11 | 1.073798 |
| 2025-08-12 | 1.050933 |
| 2025-08-13 | 1.075745 |
| 2025-08-14 | 1.065831 |
| 2025-08-15 | 1.067176 |
| 2025-08-16 | 1.062833 |
| 2025-08-17 | 1.041959 |
| 2025-08-18 | 1.0668 |
| 2025-08-19 | 1.067096 |
| 2025-08-20 | 1.068576 |
| 2025-08-21 | 1.070008 |
| 2025-08-22 | 1.071698 |
| 2025-08-23 | 1.059793 |
| 2025-08-24 | 1.040359 |
| 2025-08-25 | 1.062589 |
| 2025-08-26 | 1.05787 |
| 2025-08-27 | 1.044032 |
| 2025-08-28 | 1.025906 |
| 2025-08-29 | 1.060549 |
| 2025-08-30 | 1.088238 |
| 2025-08-31 | 1.056151 |
| 2025-09-01 | 1.040889 |
| 2025-09-02 | 1.057644 |
| 2025-09-03 | 1.041146 |
| 2025-09-04 | 1.076561 |
| 2025-09-05 | 1.072794 |
| 2025-09-06 | 1.05902 |
| 2025-09-07 | 1.057666 |
| 2025-09-08 | 1.062363 |
| 2025-09-09 | 1.056118 |
| 2025-09-10 | 1.038991 |
| 2025-09-11 | 1.085311 |
| 2025-09-13 | 1.041191 |
| 2025-09-14 | 1.035193 |
| 2025-09-15 | 1.053489 |
| 2025-09-16 | 1.067912 |
| 2025-09-17 | 1.040944 |
| 2025-09-18 | 1.04672 |
| 2025-09-19 | 1.055293 |
| 2025-09-20 | 1.016946 |
| 2025-09-21 | 1.040344 |
| 2025-09-22 | 1.061345 |
| 2025-09-23 | 1.049592 |
| 2025-09-24 | 1.045801 |
| 2025-09-25 | 1.059999 |
| 2025-09-26 | 1.040386 |
| 2025-09-27 | 1.053485 |
| 2025-09-28 | 1.036142 |
| 2025-09-29 | 1.043654 |
| 2025-09-30 | 1.051213 |
| 2025-10-01 | 1.053344 |
| 2025-10-02 | 1.04674 |
| 2025-10-03 | 1.063684 |
| 2025-10-04 | 1.042667 |
| 2025-10-05 | 1.0456 |
| 2025-10-06 | 1.063548 |
| 2025-10-07 | 1.063479 |
| 2025-10-08 | 1.059233 |
| 2025-10-09 | 1.047284 |
| 2025-10-10 | 1.051177 |
| 2025-10-11 | 1.074795 |
| 2025-10-12 | 1.049706 |
| 2025-10-13 | 1.041171 |
| 2025-10-14 | 1.062733 |
| 2025-10-15 | 1.130337 |
| 2025-10-16 | 1.053358 |
| 2025-10-17 | 1.075122 |
| 2025-10-18 | 1.101164 |
| 2025-10-19 | 1.028616 |
| 2025-10-20 | 1.090983 |
| 2025-10-21 | 1.039793 |
| 2025-10-22 | 1.067468 |
| 2025-10-23 | 1.113467 |
| 2025-10-24 | 1.11163 |
| 2025-10-25 | 1.094231 |
| 2025-10-26 | 1.045398 |
| 2025-10-27 | 1.101769 |
| 2025-10-28 | 1.115838 |
| 2025-10-29 | 1.069174 |
| 2025-10-30 | 1.08485 |
| 2025-10-31 | 1.038424 |
| 2025-11-01 | 1.044365 |
| 2025-11-02 | 1.044009 |
| 2025-11-03 | 1.046313 |
| 2025-11-04 | 1.039556 |
| 2025-11-05 | 1.031435 |
| 2025-11-06 | 1.084402 |
| 2025-11-07 | 1.062412 |
| 2025-11-08 | 1.119589 |
| 2025-11-09 | 1.044366 |
| 2025-11-10 | 1.031172 |
| 2025-11-11 | 1.131531 |
| 2025-11-12 | 1.089793 |
| 2025-11-13 | 1.04508 |
| 2025-11-14 | 1.073758 |
| 2025-11-15 | 1.110465 |
| 2025-11-16 | 1.047077 |
| 2025-11-17 | 1.095536 |
| 2025-11-18 | 1.112044 |
| 2025-11-19 | 1.0924 |
| 2025-11-20 | 1.083887 |
| 2025-11-21 | 1.083826 |
| 2025-11-22 | 1.126295 |
| 2025-11-23 | 1.039961 |
| 2025-11-24 | 1.102772 |
| 2025-11-25 | 1.09762 |
| 2025-11-26 | 1.086148 |
| 2025-11-27 | 1.047227 |
| 2025-11-28 | 1.154415 |
| 2025-11-29 | 1.100169 |
| 2025-11-30 | 1.047986 |
| 2025-12-01 | 1.098004 |
| 2025-12-02 | 1.074782 |
| 2025-12-03 | 1.074495 |
| 2025-12-04 | 1.074217 |
| 2025-12-05 | 1.106337 |
| 2025-12-06 | 1.139519 |
| 2025-12-07 | 1.049741 |
| 2025-12-08 | 1.120807 |
| 2025-12-09 | 1.134952 |
| 2025-12-11 | 1.086283 |
| 2025-12-12 | 1.026563 |
| 2025-12-13 | 1.047497 |
| 2025-12-14 | 1.039944 |
| 2025-12-15 | 1.028373 |
| 2025-12-16 | 1.04043 |
| 2025-12-17 | 1.052882 |
| 2025-12-18 | 1.055287 |
| 2025-12-19 | 1.12448 |
| 2025-12-20 | 1.10679 |
| 2025-12-21 | 1.045701 |
| 2025-12-22 | 1.044306 |
| 2025-12-23 | 1.02603 |
| 2025-12-24 | 1.100653 |
| 2025-12-25 | 1.069285 |
| 2025-12-26 | 1.040718 |
| 2025-12-27 | 1.04972 |
| 2025-12-28 | 1.035013 |
| 2025-12-29 | 1.062209 |
| 2025-12-30 | 1.106664 |
| 2025-12-31 | 1.057922 |
| 2026-01-01 | 1.021851 |
| 2026-01-02 | 1.019383 |
| 2026-01-03 | 1.024103 |
| 2026-01-04 | 1.029695 |
| 2026-01-05 | 1.03817 |
| 2026-01-06 | 1.062439 |
| 2026-01-07 | 1.102666 |
| 2026-01-08 | 1.111612 |
| 2026-01-09 | 1.222202 |
| 2026-01-10 | 1.068174 |
| 2026-01-11 | 1.04722 |
| 2026-01-12 | 1.106658 |
| 2026-01-13 | 1.109188 |
| 2026-01-14 | 1.064807 |
| 2026-01-15 | 1.08034 |
| 2026-01-16 | 1.022945 |
| 2026-01-17 | 1.152594 |
| 2026-01-18 | 1.042194 |
| 2026-01-19 | 1.013328 |
| 2026-01-20 | 1.136349 |
| 2026-01-21 | 1.090754 |
| 2026-01-22 | 1.078582 |
| 2026-01-23 | 1.062195 |
| 2026-01-24 | 1.043173 |
| 2026-01-25 | 1.042494 |
| 2026-01-26 | 1.046814 |
| 2026-01-27 | 1.076345 |
| 2026-01-28 | 1.054903 |
| 2026-01-29 | 1.085065 |
| 2026-01-30 | 1.077867 |
| 2026-01-31 | 1.043053 |
| 2026-02-01 | 1.037042 |
| 2026-02-02 | 1.065517 |
| 2026-02-03 | 1.034205 |
| 2026-02-04 | 1.034766 |
| 2026-02-05 | 1.054583 |
| 2026-02-06 | 1.076766 |
| 2026-02-07 | 1.055984 |
| 2026-02-08 | 1.041769 |
| 2026-02-09 | 1.110137 |
| 2026-02-10 | 1.11701 |
| 2026-02-11 | 1.03254 |
| 2026-02-12 | 1.12599 |
| 2026-02-13 | 1.075209 |
| 2026-02-14 | 1.134827 |
| 2026-02-15 | 1.059093 |
| 2026-02-16 | 1.140728 |
| 2026-02-17 | 1.07079 |
| 2026-02-18 | 1.071392 |
| 2026-02-19 | 1.129894 |
| 2026-02-20 | 1.020572 |
| 2026-02-21 | 1.053147 |
| 2026-02-22 | 1.052896 |
| 2026-02-23 | 1.032052 |
| 2026-02-24 | 1.020005 |
| 2026-02-25 | 1.028523 |
| 2026-02-26 | 1.120172 |
| 2026-02-27 | 1.131755 |
| 2026-02-28 | 1.055496 |
| 2026-03-01 | 1.05204 |
| 2026-03-02 | 1.054237 |
| 2026-03-03 | 1.10578 |
| 2026-03-04 | 1.126872 |
| 2026-03-05 | 1.052108 |
| 2026-03-06 | 1.033492 |
| 2026-03-07 | 1.050905 |
| 2026-03-08 | 1.050658 |
| 2026-03-09 | 1.08818 |
| 2026-03-10 | 1.105289 |
| 2026-03-11 | 1.139395 |
| 2026-03-12 | 1.044275 |
| 2026-03-13 | 1.035011 |
| 2026-03-14 | 1.070104 |
| 2026-03-15 | 1.026157 |
| 2026-03-16 | 1.013236 |
| 2026-03-17 | 1.056254 |
| 2026-03-18 | 1.084415 |
| 2026-03-19 | 1.01819 |
| 2026-03-20 | 1.027046 |
| 2026-03-21 | 1.043082 |
| 2026-03-22 | 1.038079 |
| 2026-03-23 | 1.108988 |
| 2026-03-24 | 1.010358 |
| 2026-03-25 | 1.063598 |
| 2026-03-26 | 1.111221 |
| 2026-03-27 | 1.069481 |
| 2026-03-28 | 1.070768 |
| 2026-03-29 | 1.031885 |
| 2026-03-30 | 1.027286 |
| 2026-03-31 | 1.034604 |
| 2026-04-01 | 1.040587 |
| 2026-04-02 | 1.062769 |
| 2026-04-03 | 1.077428 |
| 2026-04-04 | 1.051952 |
| 2026-04-05 | 1.041938 |
| 2026-04-06 | 1.061875 |
| 2026-04-07 | 1.0446 |
| 2026-04-08 | 1.106328 |
| 2026-04-09 | 1.088159 |
| 2026-04-10 | 1.017906 |
| 2026-04-11 | 1.101715 |
| 2026-04-12 | 1.018121 |
| 2026-04-13 | 1.018098 |
| 2026-04-14 | 1.120596 |
| 2026-04-15 | 1.095516 |
| 2026-04-16 | 1.074461 |
| 2026-04-17 | 1.122996 |
| 2026-04-18 | 1.087522 |
| 2026-04-19 | 1.026666 |
| 2026-04-20 | 1.024943 |
| 2026-04-21 | 1.029264 |
| 2026-04-22 | 1.050274 |
| 2026-04-23 | 1.128154 |
| 2026-04-24 | 1.125031 |
| 2026-04-25 | 1.044082 |
| 2026-04-26 | 1.044082 |
| 2026-04-27 | 1.044074 |
| 2026-04-28 | 1.090719 |
| 2026-04-29 | 1.130602 |
| 2026-04-30 | 1.122132 |
| 2026-05-01 | 1.056751 |
| 2026-05-02 | 1.054924 |
| 2026-05-03 | 1.124303 |
| 2026-05-04 | 1.124299 |
| 2026-05-05 | 1.115909 |
| 2026-05-06 | 1.118148 |
| 2026-05-07 | 1.108462 |
| 2026-05-08 | 1.115865 |
| 2026-05-09 | 1.103542 |
| 2026-05-10 | 1.035587 |
| 2026-05-11 | 1.034908 |
| 2026-05-12 | 1.054464 |
| 2026-05-14 | 1.080731 |
| 2026-05-15 | 1.126108 |
| 2026-05-16 | 1.132814 |
| 2026-05-17 | 1.042364 |
| 2026-05-18 | 1.134009 |
| 2026-05-19 | 1.05204 |
| 2026-05-20 | 1.051126 |
| 2026-05-21 | 1.074514 |
| 2026-05-23 | 1.119037 |
| 2026-05-24 | 1.036161 |
| 2026-05-25 | 1.077202 |
| 2026-05-26 | 1.083665 |
| 2026-05-27 | 1.050346 |
| 2026-05-28 | 1.075083 |
| 2026-05-29 | 1.084154 |
| 2026-05-30 | 1.060299 |
| 2026-05-31 | 1.043369 |
| 2026-06-01 | 1.083568 |
| 2026-06-02 | 1.103101 |
| 2026-06-03 | 1.05586 |
| 2026-06-04 | 1.084007 |
| 2026-06-05 | 1.104433 |
| 2026-06-06 | 1.141083 |
| 2026-06-09 | 1.114774 |
| 2026-06-10 | 1.116014 |
| 2026-06-11 | 1.098563 |
| 2026-06-12 | 1.10024 |
| 2026-06-13 | 1.118022 |
| 2026-06-14 | 1.061814 |
| 2026-06-15 | 1.077427 |
| 2026-06-16 | 1.082104 |
| 2026-06-17 | 1.069776 |
| 2026-06-18 | 1.056246 |
| 2026-06-19 | 1.057293 |
| 2026-06-20 | 1.104149 |
| 2026-06-21 | 1.053075 |
| 2026-06-22 | 1.075257 |
| 2026-06-23 | 1.086299 |
| 2026-06-24 | 1.05552 |
| 2026-06-25 | 1.058048 |
| 2026-06-26 | 1.098509 |
| 2026-06-27 | 1.040768 |
| 2026-06-28 | 1.037671 |
| 2026-06-29 | 1.064314 |
| 2026-06-30 | 1.069723 |
| 2026-07-01 | 1.100125 |
| 2026-07-02 | 1.165323 |
| 2026-07-03 | 1.074785 |
| 2026-07-04 | 1.174854 |
| 2026-07-05 | 1.069558 |
| 2026-07-06 | 1.081848 |
| 2026-07-07 | 1.058274 |
| 2026-07-08 | 1.057746 |
| 2026-07-09 | 1.059169 |
| 2026-07-10 | 1.057707 |
| 2026-07-11 | 1.085674 |
| 2026-07-12 | 1.045226 |
| 2026-07-13 | 1.056223 |
| 2026-07-14 | 1.080874 |
| 2026-07-15 | 1.121431 |
| 2026-07-16 | 1.099546 |
| 2026-07-17 | 1.103596 |
| 2026-07-18 | 1.149532 |
| 2026-07-19 | 1.059017 |
| 2026-07-20 | 1.103599 |
| 2026-07-21 | 1.088562 |
| 2026-07-22 | 1.072853 |
| 2026-07-23 | 1.093633 |
| 2026-07-24 | 1.06199 |
| 2026-07-25 | 1.059165 |
| 2026-07-26 | 1.065486 |
| 2026-07-27 | 1.096093 |
| 2026-07-28 | 1.102375 |
| 2026-07-29 | 1.065571 |
| 2026-07-30 | 1.071346 |
| 2026-07-31 | 1.09777 |
| 2026-08-01 | 1.144768 |
| 2026-08-02 | 1.048886 |
| 2026-08-03 | 1.07363 |
| 2026-08-04 | 1.065844 |
| 2026-08-05 | 1.115375 |
| 2026-08-06 | 1.088206 |
| 2026-08-07 | 1.066412 |
| 2026-08-08 | 1.067473 |
| 2026-08-09 | 1.050363 |
| 2026-08-10 | 1.064101 |
| 2026-08-11 | 1.092634 |
| 2026-08-12 | 1.088398 |
| 2026-08-13 | 1.089422 |
| 2026-08-14 | 1.080901 |
| 2026-08-15 | 1.128028 |
| 2026-08-16 | 1.054012 |
| 2026-08-17 | 1.087206 |
| 2026-08-18 | 1.062299 |
| 2026-08-20 | 1.065701 |
| 2026-08-21 | 1.100905 |
| 2026-08-22 | 1.135844 |
| 2026-08-23 | 1.090222 |
| 2026-08-24 | 1.06387 |
| 2026-08-25 | 1.079825 |
| 2026-08-26 | 1.089619 |
| 2026-08-27 | 1.087336 |
| 2026-08-28 | 1.102966 |
| 2026-08-29 | 1.09915 |
| 2026-08-30 | 1.053711 |
| 2026-08-31 | 1.077564 |
| 2026-09-01 | 1.090204 |
| 2026-09-02 | 1.069153 |
| 2026-09-03 | 1.077185 |
| 2026-09-04 | 1.080617 |
| 2026-09-05 | 1.121536 |
| 2026-09-06 | 1.055019 |
| 2026-09-07 | 1.088182 |
| 2026-09-08 | 1.085695 |
| 2026-09-09 | 1.081763 |
| 2026-09-10 | 1.085004 |
| 2026-09-11 | 1.078489 |
| 2026-09-12 | 1.121817 |
| 2026-09-13 | 1.045862 |
| 2026-09-14 | 1.090064 |
| 2026-09-15 | 1.092317 |
| 2026-09-16 | 1.079346 |
| 2026-09-17 | 1.069124 |
| 2026-09-18 | 1.113725 |
| 2026-09-19 | 1.08159 |
| 2026-09-20 | 1.046534 |
| 2026-09-21 | 1.069399 |
| 2026-09-22 | 1.073138 |
| 2026-09-23 | 1.063441 |
| 2026-09-24 | 1.088864 |
| 2026-09-25 | 1.078576 |
| 2026-09-26 | 1.1142 |
| 2026-09-27 | 1.071682 |
| 2026-09-28 | 1.062106 |
| 2026-09-30 | 1.060384 |
| 2026-10-02 | 1.075717 |
| 2026-10-03 | 1.128551 |
| 2026-10-05 | 1.084272 |
| 2026-10-06 | 1.091495 |
| 2026-10-07 | 1.077351 |
| 2026-10-08 | 1.07588 |
| 2026-10-09 | 1.060035 |
| 2026-10-10 | 1.115047 |
| 2026-10-11 | 1.051658 |
| 2026-10-12 | 1.057137 |
| 2026-10-13 | 1.056079 |
| 2026-10-14 | 1.035296 |
| 2026-10-15 | 1.057811 |
| 2026-10-16 | 1.06851 |
| 2026-10-17 | 1.076571 |
| 2026-10-18 | 1.047835 |
High
1.2222
Low
1.0104
Average
1.0738
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MVR API questions
How do I get the SCR/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MVR rate in rates.MVR.
How far back does SCR/MVR historical data go?
Daily SCR/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.