SCR to MUR exchange rate API
Seychelles Rupee to Mauritius Rupee · quoted 2026-10-18
3.1996
▼ +2.51% over 2Y
1 SCR = 3.1996 MUR · 1 MUR = 0.31253 SCR · Get this rate via the API
1 SCR buys 3.1996 MUR as of 2026-10-18, so 1 MUR buys 0.31253 SCR. Over the last 2 years, SCR/MUR traded between 2.9538 and 3.6808, averaged 3.2191 and fell 2.51%. The API holds daily SCR/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-18 | 3.281875 |
| 2024-10-19 | 3.255554 |
| 2024-10-20 | 3.117693 |
| 2024-10-21 | 3.310873 |
| 2024-10-22 | 3.321498 |
| 2024-10-23 | 3.29281 |
| 2024-10-24 | 3.376301 |
| 2024-10-25 | 3.369879 |
| 2024-10-26 | 3.404073 |
| 2024-10-27 | 3.097532 |
| 2024-10-28 | 3.387311 |
| 2024-10-29 | 3.329869 |
| 2024-10-30 | 3.232501 |
| 2024-10-31 | 3.346517 |
| 2024-11-01 | 3.387099 |
| 2024-11-02 | 3.252139 |
| 2024-11-03 | 3.099807 |
| 2024-11-04 | 3.291931 |
| 2024-11-05 | 3.329337 |
| 2024-11-06 | 3.348175 |
| 2024-11-07 | 3.416609 |
| 2024-11-08 | 3.394102 |
| 2024-11-09 | 3.325956 |
| 2024-11-10 | 3.084209 |
| 2024-11-11 | 3.34502 |
| 2024-11-12 | 3.389206 |
| 2024-11-13 | 3.387858 |
| 2024-11-14 | 3.438808 |
| 2024-11-15 | 3.480307 |
| 2024-11-16 | 3.399996 |
| 2024-11-17 | 3.183516 |
| 2024-11-18 | 3.392093 |
| 2024-11-19 | 3.279462 |
| 2024-11-20 | 3.344952 |
| 2024-11-21 | 3.392508 |
| 2024-11-22 | 3.451123 |
| 2024-11-23 | 3.408559 |
| 2024-11-24 | 3.112746 |
| 2024-11-25 | 3.203802 |
| 2024-11-26 | 3.44669 |
| 2024-11-27 | 3.384727 |
| 2024-11-28 | 3.428154 |
| 2024-11-29 | 3.335501 |
| 2024-11-30 | 3.251186 |
| 2024-12-01 | 3.098114 |
| 2024-12-02 | 3.262557 |
| 2024-12-03 | 3.469345 |
| 2024-12-04 | 3.284556 |
| 2024-12-05 | 3.203209 |
| 2024-12-06 | 3.402218 |
| 2024-12-07 | 3.297662 |
| 2024-12-08 | 3.104886 |
| 2024-12-09 | 3.304679 |
| 2024-12-10 | 3.340557 |
| 2024-12-11 | 3.231353 |
| 2024-12-12 | 3.243393 |
| 2024-12-13 | 3.318548 |
| 2024-12-14 | 3.122018 |
| 2024-12-15 | 3.123372 |
| 2024-12-16 | 3.130776 |
| 2024-12-17 | 3.315015 |
| 2024-12-18 | 3.294166 |
| 2024-12-19 | 3.293183 |
| 2024-12-20 | 3.32212 |
| 2024-12-21 | 3.394072 |
| 2024-12-22 | 3.153774 |
| 2024-12-23 | 3.354488 |
| 2024-12-24 | 3.365867 |
| 2024-12-25 | 3.373315 |
| 2024-12-26 | 3.35766 |
| 2024-12-27 | 3.341891 |
| 2024-12-28 | 3.372344 |
| 2024-12-29 | 3.172829 |
| 2024-12-30 | 3.340677 |
| 2024-12-31 | 3.28672 |
| 2025-01-01 | 3.283689 |
| 2025-01-02 | 3.27219 |
| 2025-01-03 | 3.307356 |
| 2025-01-04 | 3.351972 |
| 2025-01-05 | 3.198236 |
| 2025-01-06 | 3.358932 |
| 2025-01-07 | 3.25803 |
| 2025-01-08 | 3.256283 |
| 2025-01-09 | 3.248548 |
| 2025-01-10 | 3.284064 |
| 2025-01-11 | 3.260842 |
| 2025-01-12 | 3.148175 |
| 2025-01-13 | 3.229141 |
| 2025-01-14 | 3.176302 |
| 2025-01-15 | 3.245548 |
| 2025-01-16 | 3.185817 |
| 2025-01-17 | 3.29526 |
| 2025-01-18 | 3.115248 |
| 2025-01-19 | 3.112815 |
| 2025-01-20 | 3.205993 |
| 2025-01-21 | 3.277008 |
| 2025-01-22 | 3.221608 |
| 2025-01-23 | 3.24074 |
| 2025-01-24 | 3.253519 |
| 2025-01-25 | 3.231012 |
| 2025-01-26 | 3.114394 |
| 2025-01-27 | 3.231139 |
| 2025-01-28 | 3.224443 |
| 2025-01-29 | 3.250161 |
| 2025-01-30 | 3.24452 |
| 2025-01-31 | 3.245025 |
| 2025-02-01 | 3.251654 |
| 2025-02-02 | 3.112845 |
| 2025-02-03 | 3.265574 |
| 2025-02-04 | 3.26447 |
| 2025-02-05 | 3.286622 |
| 2025-02-06 | 3.251821 |
| 2025-02-07 | 3.2287 |
| 2025-02-08 | 3.095041 |
| 2025-02-09 | 3.112263 |
| 2025-02-10 | 3.176905 |
| 2025-02-11 | 3.160274 |
| 2025-02-12 | 3.177531 |
| 2025-02-13 | 3.258994 |
| 2025-02-14 | 3.234637 |
| 2025-02-15 | 3.229356 |
| 2025-02-16 | 3.113798 |
| 2025-02-17 | 3.230173 |
| 2025-02-18 | 3.198558 |
| 2025-02-19 | 3.224248 |
| 2025-02-20 | 3.219585 |
| 2025-02-21 | 3.226073 |
| 2025-02-22 | 3.145881 |
| 2025-02-23 | 3.080137 |
| 2025-02-24 | 3.180543 |
| 2025-02-25 | 3.230737 |
| 2025-02-26 | 3.241519 |
| 2025-02-27 | 3.243388 |
| 2025-02-28 | 3.211762 |
| 2025-03-01 | 3.201622 |
| 2025-03-02 | 3.129602 |
| 2025-03-03 | 3.23741 |
| 2025-03-04 | 3.262831 |
| 2025-03-05 | 3.227214 |
| 2025-03-06 | 3.197326 |
| 2025-03-07 | 3.138785 |
| 2025-03-08 | 3.095654 |
| 2025-03-09 | 3.066819 |
| 2025-03-10 | 3.06659 |
| 2025-03-11 | 3.144179 |
| 2025-03-12 | 3.152274 |
| 2025-03-13 | 3.140433 |
| 2025-03-14 | 3.096947 |
| 2025-03-15 | 3.101168 |
| 2025-03-16 | 3.115748 |
| 2025-03-17 | 3.15519 |
| 2025-03-18 | 3.12133 |
| 2025-03-19 | 3.122195 |
| 2025-03-20 | 3.09143 |
| 2025-03-21 | 3.078775 |
| 2025-03-22 | 3.094204 |
| 2025-03-23 | 3.180325 |
| 2025-03-25 | 3.150266 |
| 2025-03-26 | 3.197637 |
| 2025-03-27 | 3.189619 |
| 2025-03-28 | 3.118705 |
| 2025-03-29 | 3.127793 |
| 2025-03-30 | 3.08543 |
| 2025-03-31 | 3.058809 |
| 2025-04-01 | 3.151501 |
| 2025-04-02 | 3.186424 |
| 2025-04-03 | 3.164 |
| 2025-04-04 | 3.16591 |
| 2025-04-05 | 3.075705 |
| 2025-04-06 | 3.012119 |
| 2025-04-07 | 3.128465 |
| 2025-04-08 | 3.146764 |
| 2025-04-09 | 3.146028 |
| 2025-04-10 | 3.133826 |
| 2025-04-11 | 3.118104 |
| 2025-04-12 | 3.06191 |
| 2025-04-13 | 2.953808 |
| 2025-04-14 | 3.076565 |
| 2025-04-15 | 3.167033 |
| 2025-04-16 | 3.140828 |
| 2025-04-17 | 3.159608 |
| 2025-04-18 | 3.152066 |
| 2025-04-19 | 3.102273 |
| 2025-04-20 | 3.082487 |
| 2025-04-21 | 3.14233 |
| 2025-04-22 | 3.129459 |
| 2025-04-23 | 3.131235 |
| 2025-04-24 | 3.157481 |
| 2025-04-25 | 3.161692 |
| 2025-04-26 | 3.110762 |
| 2025-04-27 | 3.095936 |
| 2025-04-28 | 3.191045 |
| 2025-04-29 | 3.18055 |
| 2025-04-30 | 3.182669 |
| 2025-05-01 | 3.178566 |
| 2025-05-02 | 3.128916 |
| 2025-05-03 | 3.113407 |
| 2025-05-04 | 3.106856 |
| 2025-05-05 | 3.200559 |
| 2025-05-06 | 3.166803 |
| 2025-05-08 | 3.195602 |
| 2025-05-09 | 3.20512 |
| 2025-05-10 | 3.168671 |
| 2025-05-11 | 3.101545 |
| 2025-05-12 | 3.224228 |
| 2025-05-13 | 3.22827 |
| 2025-05-14 | 3.262843 |
| 2025-05-15 | 3.22089 |
| 2025-05-17 | 3.176789 |
| 2025-05-18 | 3.128899 |
| 2025-05-19 | 3.162974 |
| 2025-05-20 | 3.247083 |
| 2025-05-21 | 3.244115 |
| 2025-05-22 | 3.156629 |
| 2025-05-23 | 3.20734 |
| 2025-05-24 | 3.153975 |
| 2025-05-25 | 3.048136 |
| 2025-05-26 | 3.219793 |
| 2025-05-27 | 3.192672 |
| 2025-05-28 | 3.173377 |
| 2025-05-29 | 3.175649 |
| 2025-05-30 | 3.233894 |
| 2025-05-31 | 3.153097 |
| 2025-06-01 | 3.08405 |
| 2025-06-02 | 3.221827 |
| 2025-06-03 | 3.175376 |
| 2025-06-04 | 3.135133 |
| 2025-06-05 | 3.218339 |
| 2025-06-06 | 3.143959 |
| 2025-06-07 | 3.153105 |
| 2025-06-08 | 3.048283 |
| 2025-06-09 | 3.062048 |
| 2025-06-10 | 3.202145 |
| 2025-06-11 | 3.21264 |
| 2025-06-12 | 3.131881 |
| 2025-06-13 | 3.161819 |
| 2025-06-14 | 3.13127 |
| 2025-06-15 | 3.051693 |
| 2025-06-16 | 3.198745 |
| 2025-06-17 | 3.157697 |
| 2025-06-18 | 3.108608 |
| 2025-06-19 | 3.182168 |
| 2025-06-20 | 3.20943 |
| 2025-06-21 | 3.140662 |
| 2025-06-22 | 3.028936 |
| 2025-06-23 | 3.19408 |
| 2025-06-24 | 3.227694 |
| 2025-06-25 | 3.155902 |
| 2025-06-26 | 3.226074 |
| 2025-06-27 | 3.206535 |
| 2025-06-28 | 3.128042 |
| 2025-06-29 | 3.030837 |
| 2025-06-30 | 3.179313 |
| 2025-07-01 | 3.056992 |
| 2025-07-02 | 3.147155 |
| 2025-07-03 | 3.158727 |
| 2025-07-04 | 3.167232 |
| 2025-07-05 | 3.097477 |
| 2025-07-06 | 3.098935 |
| 2025-07-07 | 3.183594 |
| 2025-07-08 | 3.155581 |
| 2025-07-09 | 3.181737 |
| 2025-07-10 | 3.157976 |
| 2025-07-11 | 3.143933 |
| 2025-07-12 | 3.134818 |
| 2025-07-13 | 3.121114 |
| 2025-07-14 | 3.198031 |
| 2025-07-15 | 3.173321 |
| 2025-07-16 | 3.165802 |
| 2025-07-17 | 3.189889 |
| 2025-07-18 | 3.203201 |
| 2025-07-19 | 3.152454 |
| 2025-07-20 | 3.078214 |
| 2025-07-21 | 3.178163 |
| 2025-07-22 | 3.20597 |
| 2025-07-23 | 3.162831 |
| 2025-07-24 | 3.1699 |
| 2025-07-25 | 3.174736 |
| 2025-07-26 | 3.123856 |
| 2025-07-27 | 3.08064 |
| 2025-07-28 | 3.1746 |
| 2025-07-29 | 3.168914 |
| 2025-07-30 | 3.233378 |
| 2025-07-31 | 3.24141 |
| 2025-08-01 | 3.257606 |
| 2025-08-02 | 3.216092 |
| 2025-08-03 | 3.175605 |
| 2025-08-04 | 3.223825 |
| 2025-08-05 | 3.206177 |
| 2025-08-06 | 3.173858 |
| 2025-08-07 | 3.156258 |
| 2025-08-08 | 3.041912 |
| 2025-08-09 | 3.127691 |
| 2025-08-10 | 3.165737 |
| 2025-08-11 | 3.156338 |
| 2025-08-12 | 3.089252 |
| 2025-08-13 | 3.170709 |
| 2025-08-14 | 3.136292 |
| 2025-08-15 | 3.135065 |
| 2025-08-16 | 3.146363 |
| 2025-08-17 | 3.072276 |
| 2025-08-18 | 3.150274 |
| 2025-08-19 | 3.140422 |
| 2025-08-20 | 3.160077 |
| 2025-08-21 | 3.177186 |
| 2025-08-22 | 3.173963 |
| 2025-08-23 | 3.170829 |
| 2025-08-24 | 3.095852 |
| 2025-08-25 | 3.171162 |
| 2025-08-26 | 3.129466 |
| 2025-08-27 | 3.104506 |
| 2025-08-28 | 3.057272 |
| 2025-08-29 | 3.157455 |
| 2025-08-30 | 3.242933 |
| 2025-08-31 | 3.144853 |
| 2025-09-01 | 3.093803 |
| 2025-09-02 | 3.135163 |
| 2025-09-03 | 3.089307 |
| 2025-09-04 | 3.214012 |
| 2025-09-05 | 3.20378 |
| 2025-09-06 | 3.168721 |
| 2025-09-07 | 3.165487 |
| 2025-09-08 | 3.171241 |
| 2025-09-09 | 3.143237 |
| 2025-09-10 | 3.085046 |
| 2025-09-11 | 3.197351 |
| 2025-09-13 | 3.094245 |
| 2025-09-14 | 3.06334 |
| 2025-09-15 | 3.108001 |
| 2025-09-16 | 3.153064 |
| 2025-09-17 | 3.057551 |
| 2025-09-18 | 3.067619 |
| 2025-09-19 | 3.097879 |
| 2025-09-20 | 3.009189 |
| 2025-09-21 | 3.079925 |
| 2025-09-22 | 3.124139 |
| 2025-09-23 | 3.100924 |
| 2025-09-24 | 3.075113 |
| 2025-09-25 | 3.1141 |
| 2025-09-26 | 3.067896 |
| 2025-09-27 | 3.150014 |
| 2025-09-28 | 3.08409 |
| 2025-09-29 | 3.09907 |
| 2025-09-30 | 3.112085 |
| 2025-10-01 | 3.118169 |
| 2025-10-02 | 3.096216 |
| 2025-10-03 | 3.126857 |
| 2025-10-04 | 3.087032 |
| 2025-10-05 | 3.09199 |
| 2025-10-06 | 3.12639 |
| 2025-10-07 | 3.126287 |
| 2025-10-08 | 3.120133 |
| 2025-10-09 | 3.108025 |
| 2025-10-10 | 3.093576 |
| 2025-10-11 | 3.19243 |
| 2025-10-12 | 3.107909 |
| 2025-10-13 | 3.072999 |
| 2025-10-14 | 3.123087 |
| 2025-10-15 | 3.336303 |
| 2025-10-16 | 3.099478 |
| 2025-10-17 | 3.152238 |
| 2025-10-18 | 3.239278 |
| 2025-10-19 | 3.022963 |
| 2025-10-20 | 3.18816 |
| 2025-10-21 | 3.036451 |
| 2025-10-22 | 3.140646 |
| 2025-10-23 | 3.283474 |
| 2025-10-24 | 3.284027 |
| 2025-10-25 | 3.255359 |
| 2025-10-26 | 3.105211 |
| 2025-10-27 | 3.253257 |
| 2025-10-28 | 3.293063 |
| 2025-10-29 | 3.148171 |
| 2025-10-30 | 3.200181 |
| 2025-10-31 | 3.065767 |
| 2025-11-01 | 3.125833 |
| 2025-11-02 | 3.105808 |
| 2025-11-03 | 3.105052 |
| 2025-11-04 | 3.093445 |
| 2025-11-05 | 3.065596 |
| 2025-11-06 | 3.232422 |
| 2025-11-07 | 3.162909 |
| 2025-11-08 | 3.336388 |
| 2025-11-09 | 3.110507 |
| 2025-11-10 | 3.065366 |
| 2025-11-11 | 3.361176 |
| 2025-11-12 | 3.237017 |
| 2025-11-13 | 3.104112 |
| 2025-11-14 | 3.184037 |
| 2025-11-15 | 3.291396 |
| 2025-11-16 | 3.100764 |
| 2025-11-17 | 3.238068 |
| 2025-11-18 | 3.298004 |
| 2025-11-19 | 3.243205 |
| 2025-11-20 | 3.222212 |
| 2025-11-21 | 3.235925 |
| 2025-11-22 | 3.379055 |
| 2025-11-23 | 3.113355 |
| 2025-11-24 | 3.299251 |
| 2025-11-25 | 3.290439 |
| 2025-11-26 | 3.255485 |
| 2025-11-27 | 3.12849 |
| 2025-11-28 | 3.445303 |
| 2025-11-29 | 3.299139 |
| 2025-11-30 | 3.135636 |
| 2025-12-01 | 3.278324 |
| 2025-12-02 | 3.211032 |
| 2025-12-03 | 3.209955 |
| 2025-12-04 | 3.205819 |
| 2025-12-05 | 3.298015 |
| 2025-12-06 | 3.411068 |
| 2025-12-07 | 3.134949 |
| 2025-12-08 | 3.34308 |
| 2025-12-09 | 3.387911 |
| 2025-12-11 | 3.243408 |
| 2025-12-12 | 3.061861 |
| 2025-12-13 | 3.123415 |
| 2025-12-14 | 3.094885 |
| 2025-12-15 | 3.057324 |
| 2025-12-16 | 3.096551 |
| 2025-12-17 | 3.130848 |
| 2025-12-18 | 3.144492 |
| 2025-12-19 | 3.349033 |
| 2025-12-20 | 3.308347 |
| 2025-12-21 | 3.123717 |
| 2025-12-22 | 3.117762 |
| 2025-12-23 | 3.062861 |
| 2025-12-24 | 3.272262 |
| 2025-12-25 | 3.177848 |
| 2025-12-26 | 3.092894 |
| 2025-12-27 | 3.121655 |
| 2025-12-28 | 3.076942 |
| 2025-12-29 | 3.15874 |
| 2025-12-30 | 3.297517 |
| 2025-12-31 | 3.151457 |
| 2026-01-01 | 3.05603 |
| 2026-01-02 | 3.04562 |
| 2026-01-03 | 3.056157 |
| 2026-01-04 | 3.075961 |
| 2026-01-05 | 3.104493 |
| 2026-01-06 | 3.194574 |
| 2026-01-07 | 3.30135 |
| 2026-01-08 | 3.337431 |
| 2026-01-09 | 3.680768 |
| 2026-01-10 | 3.205489 |
| 2026-01-11 | 3.162623 |
| 2026-01-12 | 3.343091 |
| 2026-01-13 | 3.349674 |
| 2026-01-14 | 3.215528 |
| 2026-01-15 | 3.224961 |
| 2026-01-16 | 3.056589 |
| 2026-01-17 | 3.454315 |
| 2026-01-18 | 3.12106 |
| 2026-01-19 | 3.0347 |
| 2026-01-20 | 3.400862 |
| 2026-01-21 | 3.257751 |
| 2026-01-22 | 3.211121 |
| 2026-01-23 | 3.167117 |
| 2026-01-24 | 3.101568 |
| 2026-01-25 | 3.102813 |
| 2026-01-26 | 3.109215 |
| 2026-01-27 | 3.169082 |
| 2026-01-28 | 3.105083 |
| 2026-01-29 | 3.167803 |
| 2026-01-30 | 3.148905 |
| 2026-01-31 | 3.063997 |
| 2026-02-01 | 3.046284 |
| 2026-02-02 | 3.129775 |
| 2026-02-03 | 3.053601 |
| 2026-02-04 | 3.070169 |
| 2026-02-05 | 3.128781 |
| 2026-02-06 | 3.206882 |
| 2026-02-07 | 3.146963 |
| 2026-02-08 | 3.104071 |
| 2026-02-09 | 3.307331 |
| 2026-02-10 | 3.320673 |
| 2026-02-11 | 3.053486 |
| 2026-02-12 | 3.327034 |
| 2026-02-13 | 3.189969 |
| 2026-02-14 | 3.371483 |
| 2026-02-15 | 3.145632 |
| 2026-02-16 | 3.386786 |
| 2026-02-17 | 3.180643 |
| 2026-02-18 | 3.185613 |
| 2026-02-19 | 3.36457 |
| 2026-02-20 | 3.052715 |
| 2026-02-21 | 3.168827 |
| 2026-02-22 | 3.168184 |
| 2026-02-23 | 3.10053 |
| 2026-02-24 | 3.054224 |
| 2026-02-25 | 3.089676 |
| 2026-02-26 | 3.360423 |
| 2026-02-27 | 3.390161 |
| 2026-02-28 | 3.165964 |
| 2026-03-01 | 3.155183 |
| 2026-03-02 | 3.161414 |
| 2026-03-03 | 3.339133 |
| 2026-03-04 | 3.418395 |
| 2026-03-05 | 3.221553 |
| 2026-03-06 | 3.163473 |
| 2026-03-07 | 3.221129 |
| 2026-03-08 | 3.218619 |
| 2026-03-09 | 3.33431 |
| 2026-03-10 | 3.344714 |
| 2026-03-11 | 3.385641 |
| 2026-03-12 | 3.100138 |
| 2026-03-13 | 3.07252 |
| 2026-03-14 | 3.218261 |
| 2026-03-15 | 3.084705 |
| 2026-03-16 | 3.047239 |
| 2026-03-17 | 3.192584 |
| 2026-03-18 | 3.269369 |
| 2026-03-19 | 3.062281 |
| 2026-03-20 | 3.089035 |
| 2026-03-21 | 3.136943 |
| 2026-03-22 | 3.121146 |
| 2026-03-23 | 3.335188 |
| 2026-03-24 | 3.04212 |
| 2026-03-25 | 3.19848 |
| 2026-03-26 | 3.338304 |
| 2026-03-27 | 3.222497 |
| 2026-03-28 | 3.241359 |
| 2026-03-29 | 3.12103 |
| 2026-03-30 | 3.106841 |
| 2026-03-31 | 3.138189 |
| 2026-04-01 | 3.169907 |
| 2026-04-02 | 3.216117 |
| 2026-04-03 | 3.270688 |
| 2026-04-04 | 3.192904 |
| 2026-04-05 | 3.164371 |
| 2026-04-06 | 3.223501 |
| 2026-04-07 | 3.176304 |
| 2026-04-08 | 3.363421 |
| 2026-04-09 | 3.274344 |
| 2026-04-10 | 3.068921 |
| 2026-04-11 | 3.313882 |
| 2026-04-12 | 3.063533 |
| 2026-04-13 | 3.063475 |
| 2026-04-14 | 3.376383 |
| 2026-04-15 | 3.280109 |
| 2026-04-16 | 3.216441 |
| 2026-04-17 | 3.358775 |
| 2026-04-18 | 3.256184 |
| 2026-04-19 | 3.073972 |
| 2026-04-20 | 3.068813 |
| 2026-04-21 | 3.091721 |
| 2026-04-22 | 3.15013 |
| 2026-04-23 | 3.398299 |
| 2026-04-24 | 3.401218 |
| 2026-04-25 | 3.167337 |
| 2026-04-26 | 3.164634 |
| 2026-04-27 | 3.164627 |
| 2026-04-28 | 3.295485 |
| 2026-04-29 | 3.424061 |
| 2026-04-30 | 3.400173 |
| 2026-05-01 | 3.216425 |
| 2026-05-02 | 3.210865 |
| 2026-05-03 | 3.421306 |
| 2026-05-04 | 3.421267 |
| 2026-05-05 | 3.376256 |
| 2026-05-06 | 3.396768 |
| 2026-05-07 | 3.355147 |
| 2026-05-08 | 3.373228 |
| 2026-05-09 | 3.354269 |
| 2026-05-10 | 3.147715 |
| 2026-05-11 | 3.147685 |
| 2026-05-12 | 3.189854 |
| 2026-05-14 | 3.274719 |
| 2026-05-15 | 3.429851 |
| 2026-05-16 | 3.466995 |
| 2026-05-17 | 3.183568 |
| 2026-05-18 | 3.470431 |
| 2026-05-19 | 3.220782 |
| 2026-05-20 | 3.215211 |
| 2026-05-21 | 3.296592 |
| 2026-05-23 | 3.441624 |
| 2026-05-24 | 3.178777 |
| 2026-05-25 | 3.303008 |
| 2026-05-26 | 3.31703 |
| 2026-05-27 | 3.219237 |
| 2026-05-28 | 3.294591 |
| 2026-05-29 | 3.328967 |
| 2026-05-30 | 3.26019 |
| 2026-05-31 | 3.205313 |
| 2026-06-01 | 3.32176 |
| 2026-06-02 | 3.382279 |
| 2026-06-03 | 3.239644 |
| 2026-06-04 | 3.332763 |
| 2026-06-05 | 3.399901 |
| 2026-06-06 | 3.515061 |
| 2026-06-09 | 3.451462 |
| 2026-06-10 | 3.455531 |
| 2026-06-11 | 3.401318 |
| 2026-06-12 | 3.406732 |
| 2026-06-13 | 3.417729 |
| 2026-06-14 | 3.245785 |
| 2026-06-15 | 3.284862 |
| 2026-06-16 | 3.30693 |
| 2026-06-17 | 3.270299 |
| 2026-06-18 | 3.23101 |
| 2026-06-19 | 3.253042 |
| 2026-06-20 | 3.413166 |
| 2026-06-21 | 3.263221 |
| 2026-06-22 | 3.325967 |
| 2026-06-23 | 3.358643 |
| 2026-06-24 | 3.273172 |
| 2026-06-25 | 3.2985 |
| 2026-06-26 | 3.425333 |
| 2026-06-27 | 3.215237 |
| 2026-06-28 | 3.172815 |
| 2026-06-29 | 3.252887 |
| 2026-06-30 | 3.268299 |
| 2026-07-01 | 3.358083 |
| 2026-07-02 | 3.557097 |
| 2026-07-03 | 3.2857 |
| 2026-07-04 | 3.574522 |
| 2026-07-05 | 3.254523 |
| 2026-07-06 | 3.289527 |
| 2026-07-07 | 3.221913 |
| 2026-07-08 | 3.220405 |
| 2026-07-09 | 3.232553 |
| 2026-07-10 | 3.224145 |
| 2026-07-11 | 3.305353 |
| 2026-07-12 | 3.183135 |
| 2026-07-13 | 3.216913 |
| 2026-07-14 | 3.302979 |
| 2026-07-15 | 3.431434 |
| 2026-07-16 | 3.355097 |
| 2026-07-17 | 3.356815 |
| 2026-07-18 | 3.506267 |
| 2026-07-19 | 3.229806 |
| 2026-07-20 | 3.363235 |
| 2026-07-21 | 3.317912 |
| 2026-07-22 | 3.279196 |
| 2026-07-23 | 3.344445 |
| 2026-07-24 | 3.239303 |
| 2026-07-25 | 3.249719 |
| 2026-07-26 | 3.269995 |
| 2026-07-27 | 3.362035 |
| 2026-07-28 | 3.375312 |
| 2026-07-29 | 3.273206 |
| 2026-07-30 | 3.282999 |
| 2026-07-31 | 3.35218 |
| 2026-08-01 | 3.479191 |
| 2026-08-02 | 3.1887 |
| 2026-08-03 | 3.265127 |
| 2026-08-04 | 3.235615 |
| 2026-08-05 | 3.358307 |
| 2026-08-06 | 3.305339 |
| 2026-08-07 | 3.237258 |
| 2026-08-08 | 3.251165 |
| 2026-08-09 | 3.199414 |
| 2026-08-10 | 3.247058 |
| 2026-08-11 | 3.321976 |
| 2026-08-12 | 3.311502 |
| 2026-08-13 | 3.324447 |
| 2026-08-14 | 3.295909 |
| 2026-08-15 | 3.436378 |
| 2026-08-16 | 3.21434 |
| 2026-08-17 | 3.31271 |
| 2026-08-18 | 3.224987 |
| 2026-08-20 | 3.238044 |
| 2026-08-21 | 3.321865 |
| 2026-08-22 | 3.424801 |
| 2026-08-23 | 3.287386 |
| 2026-08-24 | 3.217781 |
| 2026-08-25 | 3.246827 |
| 2026-08-26 | 3.296325 |
| 2026-08-27 | 3.290904 |
| 2026-08-28 | 3.343392 |
| 2026-08-29 | 3.330249 |
| 2026-08-30 | 3.192973 |
| 2026-08-31 | 3.275033 |
| 2026-09-01 | 3.320263 |
| 2026-09-02 | 3.255676 |
| 2026-09-03 | 3.29115 |
| 2026-09-04 | 3.278982 |
| 2026-09-05 | 3.397198 |
| 2026-09-06 | 3.196593 |
| 2026-09-07 | 3.298525 |
| 2026-09-08 | 3.293714 |
| 2026-09-09 | 3.279656 |
| 2026-09-10 | 3.290197 |
| 2026-09-11 | 3.267146 |
| 2026-09-12 | 3.409415 |
| 2026-09-13 | 3.177296 |
| 2026-09-14 | 3.305399 |
| 2026-09-15 | 3.329561 |
| 2026-09-16 | 3.291828 |
| 2026-09-17 | 3.288427 |
| 2026-09-18 | 3.431991 |
| 2026-09-19 | 3.339018 |
| 2026-09-20 | 3.226383 |
| 2026-09-21 | 3.293572 |
| 2026-09-22 | 3.30917 |
| 2026-09-23 | 3.277667 |
| 2026-09-24 | 3.371362 |
| 2026-09-25 | 3.311134 |
| 2026-09-26 | 3.425243 |
| 2026-09-27 | 3.294521 |
| 2026-09-28 | 3.265045 |
| 2026-09-30 | 3.278106 |
| 2026-10-02 | 3.349071 |
| 2026-10-03 | 3.513898 |
| 2026-10-05 | 3.397903 |
| 2026-10-06 | 3.34673 |
| 2026-10-07 | 3.301484 |
| 2026-10-08 | 3.310921 |
| 2026-10-09 | 3.258787 |
| 2026-10-10 | 3.430915 |
| 2026-10-11 | 3.231954 |
| 2026-10-12 | 3.252945 |
| 2026-10-13 | 3.259338 |
| 2026-10-14 | 3.194183 |
| 2026-10-15 | 3.256675 |
| 2026-10-16 | 3.270563 |
| 2026-10-17 | 3.285407 |
| 2026-10-18 | 3.199648 |
High
3.6808
Low
2.9538
Average
3.2191
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MUR API questions
How do I get the SCR/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MUR rate in rates.MUR.
How far back does SCR/MUR historical data go?
Daily SCR/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.