SCR to MRO exchange rate API
Seychelles Rupee to Ouguiya · quoted 2026-10-18
27.1713
▼ +3.24% over 2Y
1 SCR = 27.1713 MRO · 1 MRO = 0.03680 SCR · Get this rate via the API
1 SCR buys 27.1713 MRO as of 2026-10-18, so 1 MRO buys 0.03680 SCR. Over the last 2 years, SCR/MRO traded between 26.0405 and 31.3805, averaged 27.7251 and fell 3.24%. The API holds daily SCR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-18 | 28.080299 |
| 2024-10-19 | 27.863711 |
| 2024-10-20 | 26.721692 |
| 2024-10-21 | 28.21428 |
| 2024-10-22 | 28.66396 |
| 2024-10-23 | 28.434775 |
| 2024-10-24 | 29.232836 |
| 2024-10-25 | 29.114576 |
| 2024-10-26 | 29.445968 |
| 2024-10-27 | 26.921559 |
| 2024-10-28 | 29.296358 |
| 2024-10-29 | 28.791407 |
| 2024-10-30 | 27.86069 |
| 2024-10-31 | 29.034337 |
| 2024-11-01 | 29.237185 |
| 2024-11-02 | 28.119886 |
| 2024-11-03 | 26.96481 |
| 2024-11-04 | 28.48696 |
| 2024-11-05 | 28.873798 |
| 2024-11-06 | 28.958983 |
| 2024-11-07 | 29.285864 |
| 2024-11-08 | 29.156766 |
| 2024-11-09 | 28.600162 |
| 2024-11-10 | 26.682949 |
| 2024-11-11 | 28.881477 |
| 2024-11-12 | 29.003324 |
| 2024-11-13 | 28.775272 |
| 2024-11-14 | 29.249247 |
| 2024-11-15 | 29.369239 |
| 2024-11-16 | 28.784782 |
| 2024-11-17 | 27.033036 |
| 2024-11-18 | 28.754583 |
| 2024-11-19 | 28.117369 |
| 2024-11-20 | 28.83199 |
| 2024-11-21 | 29.23868 |
| 2024-11-22 | 29.689133 |
| 2024-11-23 | 29.088985 |
| 2024-11-24 | 26.782595 |
| 2024-11-25 | 27.328526 |
| 2024-11-26 | 29.331559 |
| 2024-11-27 | 28.669419 |
| 2024-11-28 | 29.207783 |
| 2024-11-29 | 28.545719 |
| 2024-11-30 | 27.897965 |
| 2024-12-01 | 26.634296 |
| 2024-12-02 | 28.003923 |
| 2024-12-03 | 29.69444 |
| 2024-12-04 | 28.019675 |
| 2024-12-05 | 27.359519 |
| 2024-12-06 | 29.06876 |
| 2024-12-07 | 28.12097 |
| 2024-12-08 | 26.576299 |
| 2024-12-09 | 28.164008 |
| 2024-12-10 | 28.5027 |
| 2024-12-11 | 27.635409 |
| 2024-12-12 | 27.63099 |
| 2024-12-13 | 28.088113 |
| 2024-12-14 | 26.367541 |
| 2024-12-15 | 26.460961 |
| 2024-12-16 | 26.387485 |
| 2024-12-17 | 28.152455 |
| 2024-12-18 | 28.13476 |
| 2024-12-19 | 28.061823 |
| 2024-12-20 | 28.035213 |
| 2024-12-21 | 28.557058 |
| 2024-12-22 | 26.775985 |
| 2024-12-23 | 28.221686 |
| 2024-12-24 | 28.510505 |
| 2024-12-25 | 28.473674 |
| 2024-12-26 | 28.332582 |
| 2024-12-27 | 28.249448 |
| 2024-12-28 | 28.523812 |
| 2024-12-29 | 27.116749 |
| 2024-12-30 | 28.268785 |
| 2024-12-31 | 27.947266 |
| 2025-01-01 | 27.950793 |
| 2025-01-02 | 27.825533 |
| 2025-01-03 | 28.094507 |
| 2025-01-04 | 28.211697 |
| 2025-01-05 | 26.884461 |
| 2025-01-06 | 28.19207 |
| 2025-01-07 | 27.659078 |
| 2025-01-08 | 27.960938 |
| 2025-01-09 | 27.767667 |
| 2025-01-10 | 27.937748 |
| 2025-01-11 | 27.710116 |
| 2025-01-12 | 26.850484 |
| 2025-01-13 | 27.479875 |
| 2025-01-14 | 26.773785 |
| 2025-01-15 | 27.447364 |
| 2025-01-16 | 27.075363 |
| 2025-01-17 | 27.950109 |
| 2025-01-18 | 26.411955 |
| 2025-01-19 | 26.574654 |
| 2025-01-20 | 27.184271 |
| 2025-01-21 | 27.82674 |
| 2025-01-22 | 27.486861 |
| 2025-01-23 | 27.785148 |
| 2025-01-24 | 27.89101 |
| 2025-01-25 | 27.752948 |
| 2025-01-26 | 26.882073 |
| 2025-01-27 | 27.688066 |
| 2025-01-28 | 27.722003 |
| 2025-01-29 | 27.954273 |
| 2025-01-30 | 27.847604 |
| 2025-01-31 | 27.891771 |
| 2025-02-01 | 27.855257 |
| 2025-02-02 | 26.730081 |
| 2025-02-03 | 27.941067 |
| 2025-02-04 | 27.759058 |
| 2025-02-05 | 28.020717 |
| 2025-02-06 | 27.887472 |
| 2025-02-07 | 27.752622 |
| 2025-02-08 | 26.54397 |
| 2025-02-09 | 26.706561 |
| 2025-02-10 | 27.338407 |
| 2025-02-11 | 27.064622 |
| 2025-02-12 | 27.156983 |
| 2025-02-13 | 27.952869 |
| 2025-02-14 | 27.88187 |
| 2025-02-15 | 27.830753 |
| 2025-02-16 | 26.749151 |
| 2025-02-17 | 27.66453 |
| 2025-02-18 | 27.500586 |
| 2025-02-19 | 27.811521 |
| 2025-02-20 | 27.7599 |
| 2025-02-21 | 27.805368 |
| 2025-02-22 | 27.243864 |
| 2025-02-23 | 26.839207 |
| 2025-02-24 | 27.555997 |
| 2025-02-25 | 27.984121 |
| 2025-02-27 | 28.022068 |
| 2025-02-28 | 27.700609 |
| 2025-03-01 | 27.429023 |
| 2025-03-02 | 26.866413 |
| 2025-03-03 | 27.631985 |
| 2025-03-04 | 27.947606 |
| 2025-03-05 | 27.738786 |
| 2025-03-06 | 27.803623 |
| 2025-03-07 | 27.412145 |
| 2025-03-08 | 26.762311 |
| 2025-03-10 | 26.740828 |
| 2025-03-11 | 27.347774 |
| 2025-03-12 | 27.823599 |
| 2025-03-13 | 27.780799 |
| 2025-03-14 | 27.380153 |
| 2025-03-15 | 27.300738 |
| 2025-03-17 | 27.719162 |
| 2025-03-18 | 27.568656 |
| 2025-03-19 | 27.683175 |
| 2025-03-20 | 27.464686 |
| 2025-03-21 | 27.257823 |
| 2025-03-22 | 27.188491 |
| 2025-03-25 | 27.39183 |
| 2025-03-26 | 27.669513 |
| 2025-03-27 | 27.619349 |
| 2025-03-28 | 27.108477 |
| 2025-03-29 | 27.168725 |
| 2025-03-30 | 26.964073 |
| 2025-04-01 | 27.388115 |
| 2025-04-02 | 27.795354 |
| 2025-04-03 | 27.427657 |
| 2025-04-04 | 27.765631 |
| 2025-04-05 | 27.381754 |
| 2025-04-06 | 26.913493 |
| 2025-04-07 | 27.996606 |
| 2025-04-08 | 27.749864 |
| 2025-04-09 | 27.555751 |
| 2025-04-10 | 27.785068 |
| 2025-04-11 | 27.685195 |
| 2025-04-12 | 27.258811 |
| 2025-04-13 | 26.72843 |
| 2025-04-14 | 27.589864 |
| 2025-04-15 | 27.885529 |
| 2025-04-16 | 27.569262 |
| 2025-04-17 | 27.727141 |
| 2025-04-18 | 27.677408 |
| 2025-04-19 | 27.256349 |
| 2025-04-20 | 27.103714 |
| 2025-04-21 | 27.657608 |
| 2025-04-22 | 27.688304 |
| 2025-04-23 | 27.990179 |
| 2025-04-24 | 27.900847 |
| 2025-04-25 | 27.763085 |
| 2025-04-26 | 27.260071 |
| 2025-04-27 | 27.194593 |
| 2025-04-28 | 27.986039 |
| 2025-04-29 | 27.865569 |
| 2025-04-30 | 27.896027 |
| 2025-05-01 | 27.950205 |
| 2025-05-02 | 27.620289 |
| 2025-05-03 | 27.331522 |
| 2025-05-04 | 27.153413 |
| 2025-05-05 | 28.136985 |
| 2025-05-06 | 27.850696 |
| 2025-05-08 | 27.919996 |
| 2025-05-09 | 28.023247 |
| 2025-05-10 | 27.356727 |
| 2025-05-11 | 27.145862 |
| 2025-05-12 | 27.98971 |
| 2025-05-13 | 27.92165 |
| 2025-05-14 | 27.853768 |
| 2025-05-15 | 27.778323 |
| 2025-05-17 | 27.312982 |
| 2025-05-18 | 27.120116 |
| 2025-05-19 | 27.28719 |
| 2025-05-20 | 27.925827 |
| 2025-05-21 | 27.886316 |
| 2025-05-22 | 27.498941 |
| 2025-05-23 | 27.896804 |
| 2025-05-24 | 27.406185 |
| 2025-05-25 | 26.578134 |
| 2025-05-26 | 27.910954 |
| 2025-05-27 | 27.834751 |
| 2025-05-28 | 27.796698 |
| 2025-05-29 | 27.501671 |
| 2025-05-30 | 27.920749 |
| 2025-05-31 | 27.256545 |
| 2025-06-01 | 26.829655 |
| 2025-06-02 | 27.791449 |
| 2025-06-03 | 27.461202 |
| 2025-06-04 | 27.327349 |
| 2025-06-05 | 27.802496 |
| 2025-06-06 | 27.412225 |
| 2025-06-07 | 27.370847 |
| 2025-06-08 | 26.588487 |
| 2025-06-09 | 26.713669 |
| 2025-06-10 | 27.773336 |
| 2025-06-11 | 27.865043 |
| 2025-06-12 | 27.079916 |
| 2025-06-13 | 27.623309 |
| 2025-06-14 | 27.260656 |
| 2025-06-15 | 26.710637 |
| 2025-06-16 | 27.878375 |
| 2025-06-17 | 27.599829 |
| 2025-06-18 | 27.194195 |
| 2025-06-19 | 27.742701 |
| 2025-06-20 | 27.764289 |
| 2025-06-21 | 27.244357 |
| 2025-06-22 | 26.435028 |
| 2025-06-23 | 27.724629 |
| 2025-06-24 | 28.023149 |
| 2025-06-25 | 27.480117 |
| 2025-06-26 | 28.237746 |
| 2025-06-27 | 28.27174 |
| 2025-06-28 | 27.569345 |
| 2025-06-29 | 26.797125 |
| 2025-06-30 | 28.023442 |
| 2025-07-01 | 27.026015 |
| 2025-07-02 | 27.88801 |
| 2025-07-03 | 27.990559 |
| 2025-07-04 | 28.08286 |
| 2025-07-05 | 27.345923 |
| 2025-07-06 | 27.352831 |
| 2025-07-07 | 28.110365 |
| 2025-07-08 | 27.847815 |
| 2025-07-09 | 28.070268 |
| 2025-07-10 | 27.749555 |
| 2025-07-11 | 27.637916 |
| 2025-07-12 | 27.403676 |
| 2025-07-13 | 27.397806 |
| 2025-07-14 | 27.935191 |
| 2025-07-15 | 27.816917 |
| 2025-07-16 | 27.787573 |
| 2025-07-17 | 27.894833 |
| 2025-07-18 | 27.853931 |
| 2025-07-19 | 27.466706 |
| 2025-07-20 | 26.941287 |
| 2025-07-21 | 27.73986 |
| 2025-07-22 | 27.904958 |
| 2025-07-23 | 27.58001 |
| 2025-07-24 | 27.757816 |
| 2025-07-25 | 27.918719 |
| 2025-07-26 | 27.419262 |
| 2025-07-27 | 27.146317 |
| 2025-07-28 | 27.883837 |
| 2025-07-29 | 27.827238 |
| 2025-07-30 | 28.034432 |
| 2025-07-31 | 27.995605 |
| 2025-08-01 | 27.80884 |
| 2025-08-02 | 27.385021 |
| 2025-08-03 | 27.166125 |
| 2025-08-04 | 27.462027 |
| 2025-08-05 | 27.582839 |
| 2025-08-06 | 27.691235 |
| 2025-08-07 | 27.637085 |
| 2025-08-08 | 26.720701 |
| 2025-08-09 | 27.453195 |
| 2025-08-10 | 27.783171 |
| 2025-08-11 | 27.710874 |
| 2025-08-12 | 27.20538 |
| 2025-08-13 | 27.83158 |
| 2025-08-14 | 27.585248 |
| 2025-08-15 | 27.613209 |
| 2025-08-16 | 27.566601 |
| 2025-08-17 | 26.927304 |
| 2025-08-18 | 27.613694 |
| 2025-08-19 | 27.602795 |
| 2025-08-20 | 27.6527 |
| 2025-08-21 | 27.686337 |
| 2025-08-22 | 27.465137 |
| 2025-08-23 | 27.475977 |
| 2025-08-24 | 26.970977 |
| 2025-08-25 | 27.23962 |
| 2025-08-26 | 27.164465 |
| 2025-08-27 | 26.850051 |
| 2025-08-28 | 26.567501 |
| 2025-08-29 | 27.485952 |
| 2025-08-30 | 28.239125 |
| 2025-08-31 | 27.407248 |
| 2025-09-01 | 27.011621 |
| 2025-09-02 | 27.325769 |
| 2025-09-03 | 26.98398 |
| 2025-09-04 | 27.858044 |
| 2025-09-05 | 27.769066 |
| 2025-09-06 | 27.474564 |
| 2025-09-07 | 27.405978 |
| 2025-09-08 | 27.33937 |
| 2025-09-09 | 27.303375 |
| 2025-09-10 | 26.888604 |
| 2025-09-11 | 28.081363 |
| 2025-09-13 | 27.167148 |
| 2025-09-14 | 26.894193 |
| 2025-09-15 | 27.29384 |
| 2025-09-16 | 27.672845 |
| 2025-09-17 | 26.939124 |
| 2025-09-18 | 27.086655 |
| 2025-09-19 | 27.3166 |
| 2025-09-20 | 26.527085 |
| 2025-09-21 | 27.096641 |
| 2025-09-22 | 27.61336 |
| 2025-09-23 | 27.212416 |
| 2025-09-24 | 27.086642 |
| 2025-09-25 | 27.482035 |
| 2025-09-26 | 27.034128 |
| 2025-09-27 | 27.496796 |
| 2025-09-28 | 26.923729 |
| 2025-09-29 | 27.051923 |
| 2025-09-30 | 27.367544 |
| 2025-10-01 | 27.262117 |
| 2025-10-02 | 27.112152 |
| 2025-10-03 | 27.554832 |
| 2025-10-04 | 27.184637 |
| 2025-10-05 | 27.244533 |
| 2025-10-06 | 27.526511 |
| 2025-10-07 | 27.548012 |
| 2025-10-08 | 27.436933 |
| 2025-10-09 | 27.122708 |
| 2025-10-10 | 27.288064 |
| 2025-10-11 | 28.043238 |
| 2025-10-12 | 27.379927 |
| 2025-10-13 | 26.988857 |
| 2025-10-14 | 27.567517 |
| 2025-10-15 | 29.315879 |
| 2025-10-16 | 27.294553 |
| 2025-10-17 | 27.842317 |
| 2025-10-18 | 28.824133 |
| 2025-10-19 | 26.89925 |
| 2025-10-20 | 28.381135 |
| 2025-10-21 | 27.022082 |
| 2025-10-22 | 27.649552 |
| 2025-10-23 | 28.896457 |
| 2025-10-24 | 28.848955 |
| 2025-10-25 | 28.648013 |
| 2025-10-26 | 27.326726 |
| 2025-10-27 | 28.627306 |
| 2025-10-28 | 29.032436 |
| 2025-10-29 | 27.808126 |
| 2025-10-30 | 28.227944 |
| 2025-10-31 | 27.087287 |
| 2025-11-01 | 27.303915 |
| 2025-11-02 | 27.172485 |
| 2025-11-03 | 27.202119 |
| 2025-11-04 | 26.942159 |
| 2025-11-05 | 26.655093 |
| 2025-11-06 | 27.986665 |
| 2025-11-07 | 27.368818 |
| 2025-11-08 | 28.937299 |
| 2025-11-09 | 27.017854 |
| 2025-11-10 | 26.477243 |
| 2025-11-11 | 29.120527 |
| 2025-11-12 | 28.021228 |
| 2025-11-13 | 26.936176 |
| 2025-11-14 | 27.806664 |
| 2025-11-15 | 28.713691 |
| 2025-11-16 | 26.979342 |
| 2025-11-17 | 28.282037 |
| 2025-11-18 | 28.637812 |
| 2025-11-19 | 28.159037 |
| 2025-11-20 | 27.915204 |
| 2025-11-21 | 27.948918 |
| 2025-11-22 | 29.168203 |
| 2025-11-23 | 26.885667 |
| 2025-11-24 | 28.469475 |
| 2025-11-25 | 28.268722 |
| 2025-11-26 | 27.92363 |
| 2025-11-27 | 26.953965 |
| 2025-11-28 | 29.764242 |
| 2025-11-29 | 28.420624 |
| 2025-11-30 | 27.055745 |
| 2025-12-01 | 28.345066 |
| 2025-12-02 | 27.705219 |
| 2025-12-03 | 27.678807 |
| 2025-12-04 | 27.745551 |
| 2025-12-05 | 28.573996 |
| 2025-12-06 | 29.489951 |
| 2025-12-07 | 27.090881 |
| 2025-12-08 | 28.92218 |
| 2025-12-09 | 29.31102 |
| 2025-12-11 | 27.903163 |
| 2025-12-12 | 26.459583 |
| 2025-12-13 | 27.028578 |
| 2025-12-14 | 26.850773 |
| 2025-12-15 | 26.612439 |
| 2025-12-16 | 26.818388 |
| 2025-12-17 | 27.074887 |
| 2025-12-18 | 27.147242 |
| 2025-12-19 | 29.116271 |
| 2025-12-20 | 28.692402 |
| 2025-12-21 | 26.917092 |
| 2025-12-22 | 27.014164 |
| 2025-12-23 | 26.366093 |
| 2025-12-24 | 28.333234 |
| 2025-12-25 | 27.609473 |
| 2025-12-26 | 26.666302 |
| 2025-12-27 | 26.889191 |
| 2025-12-28 | 26.621494 |
| 2025-12-29 | 27.228595 |
| 2025-12-30 | 28.365106 |
| 2025-12-31 | 27.18723 |
| 2026-01-01 | 26.289114 |
| 2026-01-02 | 26.272757 |
| 2026-01-03 | 26.330855 |
| 2026-01-04 | 26.545744 |
| 2026-01-05 | 26.80703 |
| 2026-01-06 | 27.455889 |
| 2026-01-07 | 28.247742 |
| 2026-01-08 | 28.538503 |
| 2026-01-09 | 31.380526 |
| 2026-01-10 | 27.56132 |
| 2026-01-11 | 27.015486 |
| 2026-01-12 | 28.429998 |
| 2026-01-13 | 28.519406 |
| 2026-01-14 | 27.450219 |
| 2026-01-15 | 27.884399 |
| 2026-01-16 | 26.371614 |
| 2026-01-17 | 29.662594 |
| 2026-01-18 | 26.938515 |
| 2026-01-19 | 26.244209 |
| 2026-01-20 | 29.303596 |
| 2026-01-21 | 28.178977 |
| 2026-01-22 | 27.866213 |
| 2026-01-23 | 27.42353 |
| 2026-01-24 | 26.932104 |
| 2026-01-25 | 26.891188 |
| 2026-01-26 | 26.945891 |
| 2026-01-27 | 27.784081 |
| 2026-01-28 | 27.222548 |
| 2026-01-29 | 28.053905 |
| 2026-01-30 | 27.867767 |
| 2026-01-31 | 26.938935 |
| 2026-02-01 | 26.800464 |
| 2026-02-02 | 27.658968 |
| 2026-02-03 | 26.773274 |
| 2026-02-04 | 26.648993 |
| 2026-02-05 | 27.065946 |
| 2026-02-06 | 27.645476 |
| 2026-02-07 | 27.204324 |
| 2026-02-08 | 26.8326 |
| 2026-02-09 | 28.577509 |
| 2026-02-10 | 28.732262 |
| 2026-02-11 | 26.652683 |
| 2026-02-13 | 27.701021 |
| 2026-02-14 | 29.322652 |
| 2026-02-15 | 27.38525 |
| 2026-02-16 | 29.403945 |
| 2026-02-17 | 27.663216 |
| 2026-02-18 | 27.677845 |
| 2026-02-19 | 29.251009 |
| 2026-02-20 | 26.402084 |
| 2026-02-21 | 27.346666 |
| 2026-02-22 | 27.206939 |
| 2026-02-23 | 26.761057 |
| 2026-02-24 | 26.412728 |
| 2026-02-25 | 26.602725 |
| 2026-02-26 | 28.967673 |
| 2026-02-27 | 29.37803 |
| 2026-02-28 | 27.285865 |
| 2026-03-01 | 27.168935 |
| 2026-03-02 | 27.346795 |
| 2026-03-03 | 28.545913 |
| 2026-03-04 | 29.162462 |
| 2026-03-05 | 27.259245 |
| 2026-03-06 | 26.684565 |
| 2026-03-07 | 27.254427 |
| 2026-03-08 | 27.188232 |
| 2026-03-09 | 28.177247 |
| 2026-03-10 | 28.621798 |
| 2026-03-11 | 29.518115 |
| 2026-03-12 | 27.072932 |
| 2026-03-13 | 26.697229 |
| 2026-03-14 | 27.761039 |
| 2026-03-15 | 26.538564 |
| 2026-03-16 | 26.284207 |
| 2026-03-17 | 27.347695 |
| 2026-03-18 | 28.137029 |
| 2026-03-19 | 26.367819 |
| 2026-03-20 | 26.644839 |
| 2026-03-21 | 27.070654 |
| 2026-03-22 | 26.788822 |
| 2026-03-23 | 28.757807 |
| 2026-03-24 | 26.040494 |
| 2026-03-25 | 27.578901 |
| 2026-03-26 | 28.724177 |
| 2026-03-27 | 27.70879 |
| 2026-03-29 | 26.667324 |
| 2026-03-30 | 26.669934 |
| 2026-03-31 | 26.754777 |
| 2026-04-01 | 26.904387 |
| 2026-04-02 | 27.453368 |
| 2026-04-03 | 27.777104 |
| 2026-04-04 | 27.139795 |
| 2026-04-05 | 26.875922 |
| 2026-04-06 | 27.305657 |
| 2026-04-07 | 26.932132 |
| 2026-04-08 | 28.700746 |
| 2026-05-12 | 27.284886 |
| 2026-05-14 | 27.989005 |
| 2026-05-16 | 29.413191 |
| 2026-05-17 | 27.038093 |
| 2026-05-19 | 27.23486 |
| 2026-05-20 | 27.216582 |
| 2026-05-21 | 27.811 |
| 2026-05-23 | 29.044621 |
| 2026-05-24 | 26.811819 |
| 2026-05-25 | 27.767732 |
| 2026-05-26 | 28.034451 |
| 2026-05-27 | 27.172898 |
| 2026-05-28 | 27.895666 |
| 2026-05-29 | 28.029504 |
| 2026-05-30 | 27.5209 |
| 2026-05-31 | 27.04567 |
| 2026-06-01 | 28.071759 |
| 2026-06-02 | 28.561492 |
| 2026-06-03 | 27.341593 |
| 2026-06-04 | 28.105216 |
| 2026-06-05 | 28.374546 |
| 2026-06-06 | 29.584941 |
| 2026-06-09 | 28.995284 |
| 2026-06-10 | 29.038447 |
| 2026-06-11 | 28.477146 |
| 2026-06-12 | 28.443592 |
| 2026-06-13 | 28.891975 |
| 2026-06-14 | 27.446063 |
| 2026-06-15 | 27.852657 |
| 2026-06-16 | 28.013149 |
| 2026-06-17 | 27.608957 |
| 2026-06-18 | 27.350189 |
| 2026-06-19 | 27.293392 |
| 2026-06-20 | 28.550228 |
| 2026-06-21 | 27.249074 |
| 2026-06-22 | 27.763132 |
| 2026-06-23 | 28.151893 |
| 2026-06-24 | 27.277513 |
| 2026-06-25 | 27.313706 |
| 2026-06-26 | 28.25911 |
| 2026-06-27 | 26.915202 |
| 2026-06-28 | 26.841761 |
| 2026-06-29 | 27.40913 |
| 2026-06-30 | 27.5866 |
| 2026-07-01 | 28.409632 |
| 2026-07-03 | 27.838891 |
| 2026-07-04 | 30.495593 |
| 2026-07-05 | 27.622543 |
| 2026-07-06 | 27.947939 |
| 2026-07-07 | 27.272973 |
| 2026-07-08 | 27.469607 |
| 2026-07-09 | 27.314121 |
| 2026-07-10 | 27.276826 |
| 2026-07-11 | 27.972313 |
| 2026-07-12 | 26.972881 |
| 2026-07-13 | 27.326501 |
| 2026-07-14 | 28.016637 |
| 2026-07-15 | 28.95038 |
| 2026-07-16 | 28.289707 |
| 2026-07-17 | 28.527767 |
| 2026-07-18 | 29.629943 |
| 2026-07-19 | 27.313936 |
| 2026-07-20 | 28.452447 |
| 2026-07-21 | 28.165733 |
| 2026-07-22 | 27.801303 |
| 2026-07-23 | 28.388605 |
| 2026-07-24 | 27.59346 |
| 2026-07-25 | 27.499789 |
| 2026-07-26 | 27.659111 |
| 2026-07-27 | 28.280404 |
| 2026-07-28 | 28.440466 |
| 2026-07-29 | 27.63896 |
| 2026-07-30 | 27.780422 |
| 2026-07-31 | 28.483823 |
| 2026-08-01 | 29.671948 |
| 2026-08-02 | 27.26287 |
| 2026-08-03 | 27.815746 |
| 2026-08-04 | 27.676572 |
| 2026-08-05 | 28.933505 |
| 2026-08-06 | 28.213645 |
| 2026-08-07 | 27.706249 |
| 2026-08-08 | 27.698941 |
| 2026-08-09 | 27.245366 |
| 2026-08-10 | 27.603524 |
| 2026-08-11 | 28.377029 |
| 2026-08-12 | 28.175837 |
| 2026-08-13 | 28.203894 |
| 2026-08-14 | 28.060892 |
| 2026-08-15 | 29.28913 |
| 2026-08-16 | 27.400915 |
| 2026-08-17 | 28.18371 |
| 2026-08-18 | 27.574541 |
| 2026-08-20 | 27.456986 |
| 2026-08-21 | 28.433803 |
| 2026-08-22 | 29.486274 |
| 2026-08-23 | 28.229957 |
| 2026-08-24 | 27.621875 |
| 2026-08-25 | 28.086952 |
| 2026-08-26 | 28.240211 |
| 2026-08-27 | 28.266672 |
| 2026-08-28 | 28.623345 |
| 2026-08-29 | 28.499619 |
| 2026-08-30 | 27.348605 |
| 2026-08-31 | 27.964646 |
| 2026-09-01 | 28.165644 |
| 2026-09-02 | 27.714379 |
| 2026-09-03 | 27.849904 |
| 2026-09-04 | 27.942437 |
| 2026-09-05 | 29.181183 |
| 2026-09-06 | 27.486083 |
| 2026-09-07 | 28.322174 |
| 2026-09-08 | 28.206604 |
| 2026-09-09 | 28.165803 |
| 2026-09-10 | 28.087439 |
| 2026-09-11 | 27.954818 |
| 2026-09-12 | 29.045575 |
| 2026-09-13 | 27.216254 |
| 2026-09-14 | 28.195928 |
| 2026-09-15 | 28.274765 |
| 2026-09-16 | 27.954632 |
| 2026-09-17 | 27.829692 |
| 2026-09-19 | 28.108632 |
| 2026-09-20 | 27.199425 |
| 2026-09-21 | 27.72525 |
| 2026-09-22 | 27.841309 |
| 2026-09-23 | 27.583455 |
| 2026-09-24 | 28.295984 |
| 2026-09-25 | 27.927165 |
| 2026-09-26 | 28.968538 |
| 2026-09-27 | 27.824842 |
| 2026-09-28 | 27.631084 |
| 2026-09-30 | 27.538514 |
| 2026-10-02 | 27.930882 |
| 2026-10-03 | 29.261449 |
| 2026-10-05 | 28.166957 |
| 2026-10-06 | 28.267218 |
| 2026-10-07 | 27.889366 |
| 2026-10-08 | 27.887313 |
| 2026-10-09 | 27.326029 |
| 2026-10-10 | 28.882712 |
| 2026-10-11 | 27.353784 |
| 2026-10-12 | 27.329645 |
| 2026-10-13 | 27.604372 |
| 2026-10-14 | 27.054533 |
| 2026-10-15 | 27.546551 |
| 2026-10-16 | 27.689988 |
| 2026-10-17 | 27.809173 |
| 2026-10-18 | 27.171267 |
High
31.3805
Low
26.0405
Average
27.7251
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MRO API questions
How do I get the SCR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MRO rate in rates.MRO.
How far back does SCR/MRO historical data go?
Daily SCR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.