SCR to MOP exchange rate API
Seychelles Rupee to Pataca · quoted 2026-10-18
0.54764
▼ +3.30% over 2Y
1 SCR = 0.54764 MOP · 1 MOP = 1.8260 SCR · Get this rate via the API
1 SCR buys 0.54764 MOP as of 2026-10-18, so 1 MOP buys 1.8260 SCR. Over the last 2 years, SCR/MOP traded between 0.52632 and 0.63481, averaged 0.55929 and fell 3.30%. The API holds daily SCR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 0.566336 |
| 2024-10-19 | 0.560939 |
| 2024-10-20 | 0.536967 |
| 2024-10-21 | 0.570624 |
| 2024-10-22 | 0.578589 |
| 2024-10-23 | 0.572363 |
| 2024-10-24 | 0.58868 |
| 2024-10-25 | 0.585267 |
| 2024-10-26 | 0.591225 |
| 2024-10-27 | 0.538002 |
| 2024-10-28 | 0.588261 |
| 2024-10-29 | 0.576552 |
| 2024-10-30 | 0.559839 |
| 2024-10-31 | 0.581049 |
| 2024-11-01 | 0.58838 |
| 2024-11-02 | 0.568296 |
| 2024-11-03 | 0.540039 |
| 2024-11-04 | 0.575046 |
| 2024-11-05 | 0.580934 |
| 2024-11-06 | 0.582669 |
| 2024-11-07 | 0.588667 |
| 2024-11-08 | 0.584948 |
| 2024-11-09 | 0.574697 |
| 2024-11-10 | 0.53459 |
| 2024-11-11 | 0.577346 |
| 2024-11-12 | 0.580659 |
| 2024-11-13 | 0.576315 |
| 2024-11-14 | 0.587844 |
| 2024-11-15 | 0.59027 |
| 2024-11-16 | 0.578073 |
| 2024-11-17 | 0.542367 |
| 2024-11-18 | 0.576628 |
| 2024-11-19 | 0.564297 |
| 2024-11-20 | 0.579295 |
| 2024-11-21 | 0.588806 |
| 2024-11-22 | 0.59631 |
| 2024-11-23 | 0.584358 |
| 2024-11-24 | 0.536703 |
| 2024-11-25 | 0.549532 |
| 2024-11-26 | 0.589943 |
| 2024-11-27 | 0.576517 |
| 2024-11-28 | 0.588095 |
| 2024-11-29 | 0.574341 |
| 2024-11-30 | 0.561125 |
| 2024-12-01 | 0.534839 |
| 2024-12-02 | 0.563469 |
| 2024-12-03 | 0.59687 |
| 2024-12-04 | 0.563018 |
| 2024-12-05 | 0.550013 |
| 2024-12-06 | 0.584729 |
| 2024-12-07 | 0.567353 |
| 2024-12-08 | 0.53509 |
| 2024-12-09 | 0.568427 |
| 2024-12-10 | 0.574063 |
| 2024-12-11 | 0.555523 |
| 2024-12-12 | 0.556631 |
| 2024-12-13 | 0.566117 |
| 2024-12-14 | 0.531494 |
| 2024-12-15 | 0.53085 |
| 2024-12-16 | 0.53308 |
| 2024-12-17 | 0.568528 |
| 2024-12-18 | 0.56614 |
| 2024-12-19 | 0.566168 |
| 2024-12-20 | 0.565178 |
| 2024-12-21 | 0.576189 |
| 2024-12-22 | 0.53554 |
| 2024-12-23 | 0.568918 |
| 2024-12-24 | 0.574864 |
| 2024-12-25 | 0.573516 |
| 2024-12-26 | 0.570674 |
| 2024-12-27 | 0.568206 |
| 2024-12-28 | 0.574416 |
| 2024-12-29 | 0.53983 |
| 2024-12-30 | 0.569039 |
| 2024-12-31 | 0.559518 |
| 2025-01-01 | 0.561779 |
| 2025-01-02 | 0.559474 |
| 2025-01-03 | 0.564796 |
| 2025-01-04 | 0.565532 |
| 2025-01-05 | 0.537376 |
| 2025-01-06 | 0.565424 |
| 2025-01-07 | 0.55503 |
| 2025-01-08 | 0.561064 |
| 2025-01-09 | 0.558734 |
| 2025-01-10 | 0.562531 |
| 2025-01-11 | 0.558415 |
| 2025-01-12 | 0.538728 |
| 2025-01-13 | 0.552864 |
| 2025-01-14 | 0.539714 |
| 2025-01-15 | 0.553252 |
| 2025-01-16 | 0.545243 |
| 2025-01-17 | 0.562986 |
| 2025-01-18 | 0.532784 |
| 2025-01-19 | 0.53294 |
| 2025-01-20 | 0.548585 |
| 2025-01-21 | 0.561159 |
| 2025-01-22 | 0.555358 |
| 2025-01-23 | 0.559685 |
| 2025-01-24 | 0.561583 |
| 2025-01-25 | 0.559031 |
| 2025-01-26 | 0.539292 |
| 2025-01-27 | 0.559592 |
| 2025-01-28 | 0.558871 |
| 2025-01-29 | 0.562551 |
| 2025-01-30 | 0.561618 |
| 2025-01-31 | 0.561533 |
| 2025-02-01 | 0.559555 |
| 2025-02-02 | 0.535769 |
| 2025-02-03 | 0.561966 |
| 2025-02-04 | 0.553967 |
| 2025-02-05 | 0.561165 |
| 2025-02-06 | 0.557635 |
| 2025-02-07 | 0.555136 |
| 2025-02-08 | 0.531856 |
| 2025-02-09 | 0.535014 |
| 2025-02-10 | 0.545997 |
| 2025-02-11 | 0.539627 |
| 2025-02-12 | 0.542777 |
| 2025-02-13 | 0.558887 |
| 2025-02-14 | 0.557733 |
| 2025-02-15 | 0.55735 |
| 2025-02-16 | 0.537431 |
| 2025-02-17 | 0.55718 |
| 2025-02-18 | 0.553923 |
| 2025-02-19 | 0.556544 |
| 2025-02-20 | 0.554765 |
| 2025-02-21 | 0.555248 |
| 2025-02-22 | 0.543631 |
| 2025-02-23 | 0.536115 |
| 2025-02-24 | 0.550474 |
| 2025-02-25 | 0.558917 |
| 2025-02-26 | 0.558705 |
| 2025-02-27 | 0.559518 |
| 2025-02-28 | 0.553673 |
| 2025-03-01 | 0.548893 |
| 2025-03-02 | 0.538069 |
| 2025-03-03 | 0.554308 |
| 2025-03-04 | 0.559706 |
| 2025-03-05 | 0.556117 |
| 2025-03-06 | 0.556839 |
| 2025-03-07 | 0.556238 |
| 2025-03-08 | 0.543442 |
| 2025-03-09 | 0.543487 |
| 2025-03-10 | 0.543247 |
| 2025-03-11 | 0.557409 |
| 2025-03-12 | 0.55972 |
| 2025-03-13 | 0.557563 |
| 2025-03-14 | 0.551001 |
| 2025-03-15 | 0.549378 |
| 2025-03-16 | 0.552271 |
| 2025-03-17 | 0.559296 |
| 2025-03-18 | 0.55434 |
| 2025-03-19 | 0.556091 |
| 2025-03-20 | 0.551392 |
| 2025-03-21 | 0.548011 |
| 2025-03-22 | 0.547007 |
| 2025-03-23 | 0.560671 |
| 2025-03-25 | 0.553264 |
| 2025-03-26 | 0.560404 |
| 2025-03-27 | 0.558049 |
| 2025-03-28 | 0.545619 |
| 2025-03-29 | 0.547721 |
| 2025-03-30 | 0.542444 |
| 2025-03-31 | 0.537748 |
| 2025-04-01 | 0.553593 |
| 2025-04-02 | 0.559787 |
| 2025-04-03 | 0.554218 |
| 2025-04-04 | 0.559213 |
| 2025-04-05 | 0.551418 |
| 2025-04-06 | 0.541194 |
| 2025-04-07 | 0.560724 |
| 2025-04-08 | 0.55782 |
| 2025-04-09 | 0.557758 |
| 2025-04-10 | 0.558121 |
| 2025-04-11 | 0.557141 |
| 2025-04-12 | 0.549929 |
| 2025-04-13 | 0.537351 |
| 2025-04-14 | 0.559396 |
| 2025-04-15 | 0.562524 |
| 2025-04-16 | 0.556557 |
| 2025-04-17 | 0.559582 |
| 2025-04-18 | 0.559101 |
| 2025-04-19 | 0.550403 |
| 2025-04-20 | 0.548256 |
| 2025-04-21 | 0.557959 |
| 2025-04-22 | 0.558935 |
| 2025-04-23 | 0.562181 |
| 2025-04-24 | 0.561078 |
| 2025-04-25 | 0.558831 |
| 2025-04-26 | 0.549063 |
| 2025-04-27 | 0.54769 |
| 2025-04-28 | 0.562673 |
| 2025-04-29 | 0.561717 |
| 2025-04-30 | 0.562879 |
| 2025-05-01 | 0.562753 |
| 2025-05-02 | 0.554619 |
| 2025-05-03 | 0.548543 |
| 2025-05-04 | 0.544928 |
| 2025-05-05 | 0.56315 |
| 2025-05-06 | 0.557376 |
| 2025-05-08 | 0.562632 |
| 2025-05-09 | 0.565467 |
| 2025-05-10 | 0.553546 |
| 2025-05-11 | 0.546041 |
| 2025-05-12 | 0.564292 |
| 2025-05-13 | 0.565753 |
| 2025-05-14 | 0.564906 |
| 2025-05-15 | 0.563462 |
| 2025-05-17 | 0.554743 |
| 2025-05-18 | 0.547331 |
| 2025-05-19 | 0.552726 |
| 2025-05-20 | 0.566666 |
| 2025-05-21 | 0.569207 |
| 2025-05-22 | 0.559173 |
| 2025-05-23 | 0.568325 |
| 2025-05-24 | 0.556915 |
| 2025-05-25 | 0.540358 |
| 2025-05-26 | 0.568378 |
| 2025-05-27 | 0.567647 |
| 2025-05-28 | 0.565666 |
| 2025-05-29 | 0.56053 |
| 2025-05-30 | 0.568736 |
| 2025-05-31 | 0.556668 |
| 2025-06-01 | 0.545487 |
| 2025-06-02 | 0.568929 |
| 2025-06-03 | 0.561151 |
| 2025-06-04 | 0.558284 |
| 2025-06-05 | 0.567971 |
| 2025-06-06 | 0.558947 |
| 2025-06-07 | 0.558025 |
| 2025-06-08 | 0.541352 |
| 2025-06-09 | 0.545061 |
| 2025-06-10 | 0.56604 |
| 2025-06-11 | 0.566677 |
| 2025-06-12 | 0.554916 |
| 2025-06-13 | 0.563887 |
| 2025-06-14 | 0.556575 |
| 2025-06-15 | 0.544528 |
| 2025-06-16 | 0.568656 |
| 2025-06-17 | 0.562855 |
| 2025-06-18 | 0.553758 |
| 2025-06-19 | 0.564972 |
| 2025-06-20 | 0.568673 |
| 2025-06-21 | 0.556735 |
| 2025-06-22 | 0.538011 |
| 2025-06-23 | 0.5662 |
| 2025-06-24 | 0.571102 |
| 2025-06-25 | 0.562521 |
| 2025-06-26 | 0.574909 |
| 2025-06-27 | 0.57437 |
| 2025-06-28 | 0.560068 |
| 2025-06-29 | 0.545036 |
| 2025-06-30 | 0.569325 |
| 2025-07-01 | 0.548925 |
| 2025-07-02 | 0.567465 |
| 2025-07-03 | 0.570207 |
| 2025-07-04 | 0.571053 |
| 2025-07-05 | 0.557067 |
| 2025-07-06 | 0.55734 |
| 2025-07-07 | 0.572754 |
| 2025-07-08 | 0.567306 |
| 2025-07-09 | 0.570527 |
| 2025-07-10 | 0.564247 |
| 2025-07-11 | 0.562796 |
| 2025-07-12 | 0.558096 |
| 2025-07-13 | 0.556312 |
| 2025-07-14 | 0.568936 |
| 2025-07-15 | 0.565131 |
| 2025-07-16 | 0.563395 |
| 2025-07-17 | 0.565551 |
| 2025-07-18 | 0.567041 |
| 2025-07-19 | 0.557831 |
| 2025-07-20 | 0.546767 |
| 2025-07-21 | 0.562462 |
| 2025-07-22 | 0.567532 |
| 2025-07-23 | 0.562361 |
| 2025-07-24 | 0.565433 |
| 2025-07-25 | 0.567525 |
| 2025-07-26 | 0.556482 |
| 2025-07-27 | 0.549687 |
| 2025-07-28 | 0.565581 |
| 2025-07-29 | 0.565041 |
| 2025-07-30 | 0.56753 |
| 2025-07-31 | 0.568045 |
| 2025-08-01 | 0.564328 |
| 2025-08-02 | 0.556023 |
| 2025-08-03 | 0.549745 |
| 2025-08-04 | 0.557154 |
| 2025-08-05 | 0.561338 |
| 2025-08-06 | 0.561674 |
| 2025-08-07 | 0.559352 |
| 2025-08-08 | 0.541416 |
| 2025-08-09 | 0.556829 |
| 2025-08-10 | 0.563537 |
| 2025-08-11 | 0.562187 |
| 2025-08-12 | 0.550551 |
| 2025-08-13 | 0.563266 |
| 2025-08-14 | 0.558141 |
| 2025-08-15 | 0.558056 |
| 2025-08-16 | 0.556231 |
| 2025-08-17 | 0.543449 |
| 2025-08-18 | 0.557097 |
| 2025-08-19 | 0.555523 |
| 2025-08-20 | 0.556136 |
| 2025-08-21 | 0.557293 |
| 2025-08-22 | 0.558522 |
| 2025-08-23 | 0.553593 |
| 2025-08-24 | 0.542651 |
| 2025-08-25 | 0.553679 |
| 2025-08-26 | 0.551176 |
| 2025-08-27 | 0.541799 |
| 2025-08-28 | 0.53304 |
| 2025-08-29 | 0.550796 |
| 2025-08-30 | 0.56747 |
| 2025-08-31 | 0.550395 |
| 2025-09-01 | 0.541221 |
| 2025-09-02 | 0.550218 |
| 2025-09-03 | 0.542408 |
| 2025-09-04 | 0.55981 |
| 2025-09-05 | 0.55816 |
| 2025-09-06 | 0.552275 |
| 2025-09-07 | 0.551444 |
| 2025-09-08 | 0.552806 |
| 2025-09-09 | 0.548772 |
| 2025-09-10 | 0.539923 |
| 2025-09-11 | 0.563964 |
| 2025-09-13 | 0.545398 |
| 2025-09-14 | 0.540131 |
| 2025-09-15 | 0.547569 |
| 2025-09-16 | 0.555529 |
| 2025-09-17 | 0.541118 |
| 2025-09-18 | 0.544266 |
| 2025-09-19 | 0.548623 |
| 2025-09-20 | 0.53145 |
| 2025-09-21 | 0.543999 |
| 2025-09-22 | 0.551547 |
| 2025-09-23 | 0.545433 |
| 2025-09-24 | 0.543324 |
| 2025-09-25 | 0.550807 |
| 2025-09-26 | 0.541051 |
| 2025-09-27 | 0.551542 |
| 2025-09-28 | 0.541391 |
| 2025-09-29 | 0.542699 |
| 2025-09-30 | 0.546753 |
| 2025-10-01 | 0.547694 |
| 2025-10-02 | 0.544638 |
| 2025-10-03 | 0.553244 |
| 2025-10-04 | 0.546133 |
| 2025-10-05 | 0.546568 |
| 2025-10-06 | 0.553085 |
| 2025-10-07 | 0.553377 |
| 2025-10-08 | 0.550974 |
| 2025-10-09 | 0.544979 |
| 2025-10-10 | 0.546943 |
| 2025-10-11 | 0.56273 |
| 2025-10-12 | 0.548073 |
| 2025-10-13 | 0.541634 |
| 2025-10-14 | 0.552206 |
| 2025-10-15 | 0.588095 |
| 2025-10-16 | 0.547049 |
| 2025-10-17 | 0.558072 |
| 2025-10-18 | 0.575854 |
| 2025-10-19 | 0.536725 |
| 2025-10-20 | 0.566602 |
| 2025-10-21 | 0.539612 |
| 2025-10-22 | 0.554468 |
| 2025-10-23 | 0.578213 |
| 2025-10-24 | 0.577639 |
| 2025-10-25 | 0.572357 |
| 2025-10-26 | 0.545918 |
| 2025-10-27 | 0.571984 |
| 2025-10-28 | 0.579488 |
| 2025-10-29 | 0.555505 |
| 2025-10-30 | 0.56323 |
| 2025-10-31 | 0.539273 |
| 2025-11-01 | 0.54633 |
| 2025-11-02 | 0.543556 |
| 2025-11-03 | 0.543288 |
| 2025-11-04 | 0.539057 |
| 2025-11-05 | 0.534957 |
| 2025-11-06 | 0.562406 |
| 2025-11-07 | 0.551021 |
| 2025-11-08 | 0.582414 |
| 2025-11-09 | 0.542718 |
| 2025-11-10 | 0.534916 |
| 2025-11-11 | 0.586879 |
| 2025-11-12 | 0.564723 |
| 2025-11-13 | 0.54169 |
| 2025-11-14 | 0.556551 |
| 2025-11-15 | 0.577246 |
| 2025-11-16 | 0.543445 |
| 2025-11-17 | 0.567829 |
| 2025-11-18 | 0.576723 |
| 2025-11-19 | 0.567644 |
| 2025-11-20 | 0.562764 |
| 2025-11-21 | 0.562734 |
| 2025-11-22 | 0.58638 |
| 2025-11-23 | 0.54052 |
| 2025-11-24 | 0.572598 |
| 2025-11-25 | 0.569335 |
| 2025-11-26 | 0.563468 |
| 2025-11-27 | 0.543107 |
| 2025-11-28 | 0.599059 |
| 2025-11-29 | 0.572883 |
| 2025-11-30 | 0.544702 |
| 2025-12-01 | 0.569666 |
| 2025-12-02 | 0.558387 |
| 2025-12-03 | 0.557786 |
| 2025-12-04 | 0.557737 |
| 2025-12-05 | 0.574326 |
| 2025-12-06 | 0.593379 |
| 2025-12-07 | 0.545473 |
| 2025-12-08 | 0.581706 |
| 2025-12-09 | 0.588966 |
| 2025-12-11 | 0.563682 |
| 2025-12-12 | 0.532924 |
| 2025-12-13 | 0.545309 |
| 2025-12-14 | 0.540389 |
| 2025-12-15 | 0.533885 |
| 2025-12-16 | 0.53989 |
| 2025-12-17 | 0.54619 |
| 2025-12-18 | 0.547587 |
| 2025-12-19 | 0.583369 |
| 2025-12-20 | 0.574573 |
| 2025-12-21 | 0.542587 |
| 2025-12-22 | 0.541522 |
| 2025-12-23 | 0.531679 |
| 2025-12-24 | 0.570205 |
| 2025-12-25 | 0.553964 |
| 2025-12-26 | 0.539143 |
| 2025-12-27 | 0.543581 |
| 2025-12-28 | 0.535918 |
| 2025-12-29 | 0.550172 |
| 2025-12-30 | 0.573504 |
| 2025-12-31 | 0.548703 |
| 2026-01-01 | 0.529758 |
| 2026-01-02 | 0.529098 |
| 2026-01-03 | 0.531625 |
| 2026-01-04 | 0.534504 |
| 2026-01-05 | 0.538928 |
| 2026-01-06 | 0.551079 |
| 2026-01-07 | 0.572244 |
| 2026-01-08 | 0.576803 |
| 2026-01-09 | 0.634806 |
| 2026-01-10 | 0.55483 |
| 2026-01-11 | 0.543877 |
| 2026-01-12 | 0.57473 |
| 2026-01-13 | 0.576307 |
| 2026-01-14 | 0.553428 |
| 2026-01-15 | 0.561184 |
| 2026-01-16 | 0.531478 |
| 2026-01-17 | 0.598886 |
| 2026-01-18 | 0.54144 |
| 2026-01-19 | 0.526323 |
| 2026-01-20 | 0.590346 |
| 2026-01-21 | 0.566677 |
| 2026-01-22 | 0.560282 |
| 2026-01-23 | 0.55193 |
| 2026-01-24 | 0.542357 |
| 2026-01-25 | 0.541873 |
| 2026-01-26 | 0.543679 |
| 2026-01-27 | 0.559171 |
| 2026-01-28 | 0.5482 |
| 2026-01-29 | 0.56406 |
| 2026-01-30 | 0.560615 |
| 2026-01-31 | 0.543046 |
| 2026-02-01 | 0.53969 |
| 2026-02-02 | 0.554326 |
| 2026-02-03 | 0.538235 |
| 2026-02-04 | 0.538758 |
| 2026-02-05 | 0.548705 |
| 2026-02-06 | 0.560549 |
| 2026-02-07 | 0.550157 |
| 2026-02-08 | 0.542576 |
| 2026-02-09 | 0.578064 |
| 2026-02-10 | 0.581672 |
| 2026-02-11 | 0.5377 |
| 2026-02-12 | 0.58773 |
| 2026-02-13 | 0.559855 |
| 2026-02-14 | 0.59141 |
| 2026-02-15 | 0.551875 |
| 2026-02-16 | 0.594096 |
| 2026-02-17 | 0.557736 |
| 2026-02-18 | 0.558691 |
| 2026-02-19 | 0.589006 |
| 2026-02-20 | 0.531914 |
| 2026-02-21 | 0.549791 |
| 2026-02-22 | 0.549646 |
| 2026-02-23 | 0.53789 |
| 2026-02-24 | 0.531768 |
| 2026-02-25 | 0.536144 |
| 2026-02-26 | 0.583545 |
| 2026-02-27 | 0.589868 |
| 2026-02-28 | 0.550232 |
| 2026-03-01 | 0.548372 |
| 2026-03-02 | 0.549481 |
| 2026-03-03 | 0.576042 |
| 2026-03-04 | 0.586294 |
| 2026-03-05 | 0.548059 |
| 2026-03-06 | 0.538555 |
| 2026-03-07 | 0.547721 |
| 2026-03-08 | 0.547559 |
| 2026-03-09 | 0.566591 |
| 2026-03-10 | 0.57614 |
| 2026-03-11 | 0.594014 |
| 2026-03-12 | 0.544365 |
| 2026-03-13 | 0.539737 |
| 2026-03-14 | 0.558153 |
| 2026-03-15 | 0.535176 |
| 2026-03-16 | 0.528487 |
| 2026-03-17 | 0.551296 |
| 2026-03-18 | 0.566339 |
| 2026-03-19 | 0.531761 |
| 2026-03-20 | 0.536104 |
| 2026-03-21 | 0.5444 |
| 2026-03-22 | 0.541787 |
| 2026-03-23 | 0.578686 |
| 2026-03-24 | 0.527379 |
| 2026-03-25 | 0.554549 |
| 2026-03-26 | 0.578756 |
| 2026-03-27 | 0.557951 |
| 2026-03-28 | 0.559246 |
| 2026-03-29 | 0.538176 |
| 2026-03-30 | 0.536088 |
| 2026-03-31 | 0.540363 |
| 2026-04-01 | 0.543441 |
| 2026-04-02 | 0.554921 |
| 2026-04-03 | 0.56266 |
| 2026-04-04 | 0.549369 |
| 2026-04-05 | 0.544069 |
| 2026-04-06 | 0.554499 |
| 2026-04-07 | 0.54558 |
| 2026-04-08 | 0.57731 |
| 2026-04-09 | 0.567488 |
| 2026-04-10 | 0.530996 |
| 2026-04-11 | 0.574596 |
| 2026-04-12 | 0.530455 |
| 2026-04-13 | 0.530455 |
| 2026-04-14 | 0.584476 |
| 2026-04-15 | 0.57205 |
| 2026-04-16 | 0.559841 |
| 2026-04-17 | 0.585901 |
| 2026-04-18 | 0.567368 |
| 2026-04-19 | 0.536574 |
| 2026-04-20 | 0.536553 |
| 2026-04-21 | 0.536762 |
| 2026-04-22 | 0.548663 |
| 2026-04-23 | 0.591063 |
| 2026-04-24 | 0.587155 |
| 2026-04-25 | 0.544445 |
| 2026-04-26 | 0.544445 |
| 2026-04-27 | 0.544445 |
| 2026-04-28 | 0.570898 |
| 2026-04-29 | 0.590574 |
| 2026-04-30 | 0.586297 |
| 2026-05-01 | 0.551853 |
| 2026-05-02 | 0.550897 |
| 2026-05-03 | 0.587127 |
| 2026-05-04 | 0.587127 |
| 2026-05-05 | 0.582739 |
| 2026-05-06 | 0.582767 |
| 2026-05-07 | 0.579022 |
| 2026-05-08 | 0.584264 |
| 2026-05-09 | 0.57762 |
| 2026-05-10 | 0.540623 |
| 2026-05-11 | 0.540623 |
| 2026-05-12 | 0.55063 |
| 2026-05-14 | 0.564432 |
| 2026-05-15 | 0.589995 |
| 2026-05-16 | 0.592927 |
| 2026-05-17 | 0.544489 |
| 2026-05-18 | 0.594693 |
| 2026-05-19 | 0.549447 |
| 2026-05-20 | 0.549102 |
| 2026-05-21 | 0.561259 |
| 2026-05-23 | 0.586513 |
| 2026-05-24 | 0.541691 |
| 2026-05-25 | 0.562705 |
| 2026-05-26 | 0.566205 |
| 2026-05-27 | 0.548987 |
| 2026-05-28 | 0.561745 |
| 2026-05-29 | 0.566523 |
| 2026-05-30 | 0.555754 |
| 2026-05-31 | 0.546366 |
| 2026-06-01 | 0.566357 |
| 2026-06-02 | 0.576708 |
| 2026-06-03 | 0.551887 |
| 2026-06-04 | 0.566631 |
| 2026-06-05 | 0.576668 |
| 2026-06-06 | 0.596411 |
| 2026-06-09 | 0.582146 |
| 2026-06-10 | 0.582698 |
| 2026-06-11 | 0.573555 |
| 2026-06-12 | 0.574495 |
| 2026-06-13 | 0.583679 |
| 2026-06-14 | 0.554351 |
| 2026-06-15 | 0.562452 |
| 2026-06-16 | 0.564694 |
| 2026-06-17 | 0.558343 |
| 2026-06-18 | 0.551509 |
| 2026-06-19 | 0.552367 |
| 2026-06-20 | 0.576934 |
| 2026-06-21 | 0.549916 |
| 2026-06-22 | 0.561708 |
| 2026-06-23 | 0.567373 |
| 2026-06-24 | 0.551442 |
| 2026-06-25 | 0.552664 |
| 2026-06-26 | 0.574044 |
| 2026-06-27 | 0.544182 |
| 2026-06-28 | 0.54241 |
| 2026-06-29 | 0.556237 |
| 2026-06-30 | 0.558989 |
| 2026-07-01 | 0.574935 |
| 2026-07-02 | 0.609589 |
| 2026-07-03 | 0.561602 |
| 2026-07-04 | 0.613982 |
| 2026-07-05 | 0.558959 |
| 2026-07-06 | 0.565321 |
| 2026-07-07 | 0.553002 |
| 2026-07-08 | 0.552647 |
| 2026-07-09 | 0.553285 |
| 2026-07-10 | 0.552334 |
| 2026-07-11 | 0.567158 |
| 2026-07-12 | 0.545922 |
| 2026-07-13 | 0.551596 |
| 2026-07-14 | 0.564515 |
| 2026-07-15 | 0.585606 |
| 2026-07-16 | 0.574242 |
| 2026-07-17 | 0.576495 |
| 2026-07-18 | 0.60052 |
| 2026-07-19 | 0.553175 |
| 2026-07-20 | 0.576469 |
| 2026-07-21 | 0.568662 |
| 2026-07-22 | 0.560404 |
| 2026-07-23 | 0.571289 |
| 2026-07-24 | 0.554827 |
| 2026-07-25 | 0.553544 |
| 2026-07-26 | 0.556963 |
| 2026-07-27 | 0.57269 |
| 2026-07-28 | 0.575953 |
| 2026-07-29 | 0.556776 |
| 2026-07-30 | 0.559853 |
| 2026-07-31 | 0.573659 |
| 2026-08-01 | 0.598146 |
| 2026-08-02 | 0.54802 |
| 2026-08-03 | 0.561008 |
| 2026-08-04 | 0.556924 |
| 2026-08-05 | 0.582856 |
| 2026-08-06 | 0.568775 |
| 2026-08-07 | 0.557376 |
| 2026-08-08 | 0.558323 |
| 2026-08-09 | 0.549143 |
| 2026-08-10 | 0.556322 |
| 2026-08-11 | 0.571307 |
| 2026-08-12 | 0.569135 |
| 2026-08-13 | 0.569587 |
| 2026-08-14 | 0.565108 |
| 2026-08-15 | 0.589819 |
| 2026-08-16 | 0.551055 |
| 2026-08-17 | 0.568403 |
| 2026-08-18 | 0.555184 |
| 2026-08-20 | 0.556839 |
| 2026-08-21 | 0.575263 |
| 2026-08-22 | 0.593374 |
| 2026-08-23 | 0.569633 |
| 2026-08-24 | 0.555497 |
| 2026-08-25 | 0.563798 |
| 2026-08-26 | 0.569247 |
| 2026-08-27 | 0.567514 |
| 2026-08-28 | 0.576109 |
| 2026-08-29 | 0.573805 |
| 2026-08-30 | 0.550207 |
| 2026-08-31 | 0.562496 |
| 2026-09-01 | 0.569299 |
| 2026-09-02 | 0.55855 |
| 2026-09-03 | 0.562797 |
| 2026-09-04 | 0.564504 |
| 2026-09-05 | 0.585934 |
| 2026-09-06 | 0.55111 |
| 2026-09-07 | 0.568342 |
| 2026-09-08 | 0.567142 |
| 2026-09-09 | 0.565356 |
| 2026-09-10 | 0.566936 |
| 2026-09-11 | 0.563608 |
| 2026-09-12 | 0.586595 |
| 2026-09-13 | 0.546585 |
| 2026-09-14 | 0.569716 |
| 2026-09-15 | 0.571168 |
| 2026-09-16 | 0.564663 |
| 2026-09-17 | 0.559751 |
| 2026-09-18 | 0.582443 |
| 2026-09-19 | 0.566836 |
| 2026-09-20 | 0.54787 |
| 2026-09-21 | 0.559386 |
| 2026-09-22 | 0.560868 |
| 2026-09-23 | 0.555723 |
| 2026-09-24 | 0.568949 |
| 2026-09-25 | 0.563647 |
| 2026-09-26 | 0.582384 |
| 2026-09-27 | 0.560077 |
| 2026-09-28 | 0.555061 |
| 2026-09-30 | 0.554321 |
| 2026-10-02 | 0.562391 |
| 2026-10-03 | 0.590085 |
| 2026-10-05 | 0.566845 |
| 2026-10-06 | 0.570673 |
| 2026-10-07 | 0.563382 |
| 2026-10-08 | 0.563294 |
| 2026-10-09 | 0.55495 |
| 2026-10-10 | 0.584225 |
| 2026-10-11 | 0.550464 |
| 2026-10-12 | 0.55317 |
| 2026-10-13 | 0.552163 |
| 2026-10-14 | 0.541327 |
| 2026-10-15 | 0.553066 |
| 2026-10-16 | 0.558681 |
| 2026-10-17 | 0.562308 |
| 2026-10-18 | 0.54764 |
High
0.63481
Low
0.52632
Average
0.55929
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MOP API questions
How do I get the SCR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MOP rate in rates.MOP.
How far back does SCR/MOP historical data go?
Daily SCR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.