SCR to MNT exchange rate API
Seychelles Rupee to Tugrik · quoted 2026-10-16
248.7061
▲ +3.80% over 2Y
1 SCR = 248.7061 MNT · 1 MNT = 0.004021 SCR · Get this rate via the API
1 SCR buys 248.7061 MNT as of 2026-10-16, so 1 MNT buys 0.004021 SCR. Over the last 2 years, SCR/MNT traded between 0.04015 and 281.5737, averaged 237.3902 and rose 3.80%. The API holds daily SCR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 239.606295 |
| 2024-10-17 | 250.106053 |
| 2024-10-18 | 241.067441 |
| 2024-10-19 | 238.213025 |
| 2024-10-20 | 227.839242 |
| 2024-10-21 | 242.938588 |
| 2024-10-22 | 246.322439 |
| 2024-10-23 | 243.642888 |
| 2024-10-24 | 250.851218 |
| 2024-10-25 | 249.147344 |
| 2024-10-26 | 251.477498 |
| 2024-10-27 | 228.7872 |
| 2024-10-28 | 249.93985 |
| 2024-10-29 | 246.161605 |
| 2024-10-30 | 238.854222 |
| 2024-10-31 | 247.831657 |
| 2024-11-01 | 250.891642 |
| 2024-11-02 | 241.902376 |
| 2024-11-03 | 229.847359 |
| 2024-11-04 | 245.218757 |
| 2024-11-05 | 247.805058 |
| 2024-11-06 | 248.40533 |
| 2024-11-07 | 250.989644 |
| 2024-11-08 | 249.748534 |
| 2024-11-09 | 244.920155 |
| 2024-11-10 | 227.831863 |
| 2024-11-11 | 246.54681 |
| 2024-11-12 | 247.958735 |
| 2024-11-13 | 246.184826 |
| 2024-11-14 | 250.844804 |
| 2024-11-15 | 251.482378 |
| 2024-11-16 | 246.168263 |
| 2024-11-17 | 230.889683 |
| 2024-11-18 | 245.843354 |
| 2024-11-19 | 240.991359 |
| 2024-11-20 | 246.792799 |
| 2024-11-21 | 251.795396 |
| 2024-11-22 | 254.955837 |
| 2024-11-23 | 249.406134 |
| 2024-11-24 | 228.983506 |
| 2024-11-25 | 234.743675 |
| 2024-11-26 | 252.334447 |
| 2024-11-27 | 245.806861 |
| 2024-11-28 | 250.766227 |
| 2024-11-29 | 244.986652 |
| 2024-11-30 | 239.621766 |
| 2024-12-01 | 228.323595 |
| 2024-12-02 | 241.323276 |
| 2024-12-03 | 255.823197 |
| 2024-12-04 | 241.213685 |
| 2024-12-05 | 235.661487 |
| 2024-12-06 | 250.58426 |
| 2024-12-07 | 242.418963 |
| 2024-12-08 | 228.618089 |
| 2024-12-09 | 243.621871 |
| 2024-12-10 | 246.165974 |
| 2024-12-11 | 238.115826 |
| 2024-12-12 | 238.498505 |
| 2024-12-13 | 242.657979 |
| 2024-12-14 | 227.12519 |
| 2024-12-15 | 226.853371 |
| 2024-12-16 | 228.738759 |
| 2024-12-17 | 243.901674 |
| 2024-12-18 | 242.885764 |
| 2024-12-19 | 242.921242 |
| 2024-12-20 | 242.552401 |
| 2024-12-21 | 246.104086 |
| 2024-12-22 | 228.772854 |
| 2024-12-23 | 244.06497 |
| 2024-12-24 | 246.69402 |
| 2024-12-25 | 246.182612 |
| 2024-12-26 | 245.147577 |
| 2024-12-27 | 243.985054 |
| 2024-12-28 | 245.916545 |
| 2024-12-29 | 231.141469 |
| 2024-12-30 | 244.485074 |
| 2024-12-31 | 240.161697 |
| 2025-01-01 | 241.131056 |
| 2025-01-02 | 240.119354 |
| 2025-01-03 | 242.202829 |
| 2025-01-04 | 241.81909 |
| 2025-01-05 | 229.602115 |
| 2025-01-06 | 242.396379 |
| 2025-01-07 | 238.202595 |
| 2025-01-08 | 240.62281 |
| 2025-01-09 | 239.023944 |
| 2025-01-10 | 240.986407 |
| 2025-01-11 | 238.463939 |
| 2025-01-12 | 230.070898 |
| 2025-01-13 | 236.73118 |
| 2025-01-14 | 230.99132 |
| 2025-01-15 | 236.32718 |
| 2025-01-16 | 233.1759 |
| 2025-01-17 | 240.698896 |
| 2025-01-18 | 228.096569 |
| 2025-01-19 | 228.243055 |
| 2025-01-20 | 235.091485 |
| 2025-01-21 | 240.829862 |
| 2025-01-22 | 237.970522 |
| 2025-01-23 | 239.779336 |
| 2025-01-24 | 240.967365 |
| 2025-01-25 | 240.064973 |
| 2025-01-26 | 231.458059 |
| 2025-01-27 | 240.284287 |
| 2025-01-28 | 239.898582 |
| 2025-01-29 | 241.797513 |
| 2025-01-30 | 241.367078 |
| 2025-01-31 | 241.290622 |
| 2025-02-01 | 240.486725 |
| 2025-02-02 | 230.239739 |
| 2025-02-03 | 241.345369 |
| 2025-02-04 | 238.383284 |
| 2025-02-05 | 241.650356 |
| 2025-02-06 | 240.515491 |
| 2025-02-07 | 239.361995 |
| 2025-02-08 | 229.304609 |
| 2025-02-09 | 230.648009 |
| 2025-02-10 | 235.082075 |
| 2025-02-11 | 232.68729 |
| 2025-02-12 | 233.932128 |
| 2025-02-13 | 241.072832 |
| 2025-02-14 | 240.638519 |
| 2025-02-15 | 240.608506 |
| 2025-02-16 | 231.923124 |
| 2025-02-17 | 241.062202 |
| 2025-02-18 | 239.228319 |
| 2025-02-19 | 240.548961 |
| 2025-02-20 | 239.868351 |
| 2025-02-21 | 240.340773 |
| 2025-02-22 | 235.278835 |
| 2025-02-23 | 231.993749 |
| 2025-02-24 | 238.331153 |
| 2025-02-25 | 241.815398 |
| 2025-02-26 | 0.08734 |
| 2025-02-27 | 242.373242 |
| 2025-02-28 | 239.796139 |
| 2025-03-01 | 237.753902 |
| 2025-03-02 | 233.097992 |
| 2025-03-03 | 240.197505 |
| 2025-03-04 | 242.5158 |
| 2025-03-05 | 241.038364 |
| 2025-03-06 | 241.443729 |
| 2025-03-07 | 241.11108 |
| 2025-03-08 | 235.691197 |
| 2025-03-09 | 0.095715 |
| 2025-03-10 | 235.661879 |
| 2025-03-11 | 241.744015 |
| 2025-03-12 | 242.728894 |
| 2025-03-13 | 241.870294 |
| 2025-03-14 | 238.967884 |
| 2025-03-15 | 238.324963 |
| 2025-03-16 | 0.087335 |
| 2025-03-17 | 242.647858 |
| 2025-03-18 | 240.628522 |
| 2025-03-19 | 241.557724 |
| 2025-03-20 | 239.600966 |
| 2025-03-21 | 238.154599 |
| 2025-03-22 | 237.876416 |
| 2025-03-23 | 0.088902 |
| 2025-03-25 | 240.52629 |
| 2025-03-26 | 243.754764 |
| 2025-03-27 | 242.82414 |
| 2025-03-28 | 237.730988 |
| 2025-03-29 | 238.84646 |
| 2025-03-30 | 236.288134 |
| 2025-03-31 | 0.08494 |
| 2025-04-01 | 240.400107 |
| 2025-04-02 | 243.765334 |
| 2025-04-03 | 241.835188 |
| 2025-04-04 | 244.563521 |
| 2025-04-05 | 241.631196 |
| 2025-04-06 | 237.040152 |
| 2025-04-07 | 245.750626 |
| 2025-04-08 | 244.541995 |
| 2025-04-09 | 244.729366 |
| 2025-04-10 | 245.0317 |
| 2025-04-11 | 244.725035 |
| 2025-04-12 | 243.338924 |
| 2025-04-13 | 237.782816 |
| 2025-04-14 | 247.639686 |
| 2025-04-15 | 249.018598 |
| 2025-04-16 | 246.946595 |
| 2025-04-17 | 248.318427 |
| 2025-04-18 | 247.400374 |
| 2025-04-19 | 245.460374 |
| 2025-04-20 | 244.381825 |
| 2025-04-21 | 247.527806 |
| 2025-04-22 | 247.397412 |
| 2025-04-23 | 248.9733 |
| 2025-04-24 | 248.70406 |
| 2025-04-25 | 247.433503 |
| 2025-04-26 | 245.47846 |
| 2025-04-27 | 244.786193 |
| 2025-04-28 | 251.647363 |
| 2025-04-29 | 251.046964 |
| 2025-04-30 | 251.640698 |
| 2025-05-01 | 251.62977 |
| 2025-05-02 | 247.980285 |
| 2025-05-03 | 245.545058 |
| 2025-05-04 | 243.845034 |
| 2025-05-05 | 252.086346 |
| 2025-05-06 | 249.557397 |
| 2025-05-08 | 251.48286 |
| 2025-05-09 | 252.415222 |
| 2025-05-10 | 246.906866 |
| 2025-05-11 | 243.544733 |
| 2025-05-12 | 251.892621 |
| 2025-05-13 | 251.936244 |
| 2025-05-14 | 251.407236 |
| 2025-05-15 | 250.294545 |
| 2025-05-17 | 246.334233 |
| 2025-05-18 | 242.981548 |
| 2025-05-19 | 245.454246 |
| 2025-05-20 | 251.389848 |
| 2025-05-21 | 252.30831 |
| 2025-05-22 | 248.150905 |
| 2025-05-23 | 252.128521 |
| 2025-05-24 | 246.775911 |
| 2025-05-25 | 239.359143 |
| 2025-05-26 | 251.986508 |
| 2025-05-27 | 251.547464 |
| 2025-05-28 | 250.564615 |
| 2025-05-29 | 248.377855 |
| 2025-05-30 | 251.932536 |
| 2025-05-31 | 246.360842 |
| 2025-06-01 | 241.44629 |
| 2025-06-02 | 251.751097 |
| 2025-06-03 | 248.372701 |
| 2025-06-04 | 247.159306 |
| 2025-06-05 | 251.297151 |
| 2025-06-06 | 247.498582 |
| 2025-06-07 | 247.327525 |
| 2025-06-08 | 239.775605 |
| 2025-06-09 | 241.274728 |
| 2025-06-10 | 250.553821 |
| 2025-06-11 | 250.349115 |
| 2025-06-12 | 245.110005 |
| 2025-06-13 | 249.604496 |
| 2025-06-14 | 246.53481 |
| 2025-06-15 | 241.125067 |
| 2025-06-16 | 251.824823 |
| 2025-06-17 | 249.202302 |
| 2025-06-18 | 245.272557 |
| 2025-06-19 | 250.210167 |
| 2025-06-20 | 252.369571 |
| 2025-06-21 | 246.754289 |
| 2025-06-22 | 238.403582 |
| 2025-06-23 | 251.33731 |
| 2025-06-24 | 253.013738 |
| 2025-06-25 | 249.30159 |
| 2025-06-26 | 254.783074 |
| 2025-06-27 | 254.590994 |
| 2025-06-28 | 248.221941 |
| 2025-06-29 | 241.450009 |
| 2025-06-30 | 252.276959 |
| 2025-07-01 | 243.281727 |
| 2025-07-02 | 251.474839 |
| 2025-07-03 | 252.912747 |
| 2025-07-04 | 253.280748 |
| 2025-07-05 | 246.989918 |
| 2025-07-06 | 247.029911 |
| 2025-07-07 | 253.920615 |
| 2025-07-08 | 251.745041 |
| 2025-07-09 | 253.123743 |
| 2025-07-10 | 250.248395 |
| 2025-07-11 | 249.520184 |
| 2025-07-12 | 247.50256 |
| 2025-07-13 | 246.650877 |
| 2025-07-14 | 252.402456 |
| 2025-07-15 | 250.629295 |
| 2025-07-16 | 249.900549 |
| 2025-07-17 | 250.798668 |
| 2025-07-18 | 251.518582 |
| 2025-07-19 | 247.487336 |
| 2025-07-20 | 242.5165 |
| 2025-07-21 | 249.497422 |
| 2025-07-22 | 251.71833 |
| 2025-07-23 | 249.594108 |
| 2025-07-24 | 251.05612 |
| 2025-07-25 | 251.885178 |
| 2025-07-26 | 246.90715 |
| 2025-07-27 | 243.878775 |
| 2025-07-28 | 251.231873 |
| 2025-07-29 | 250.968899 |
| 2025-07-30 | 251.913303 |
| 2025-07-31 | 252.268122 |
| 2025-08-01 | 250.609761 |
| 2025-08-02 | 247.111532 |
| 2025-08-03 | 244.169041 |
| 2025-08-04 | 247.517322 |
| 2025-08-05 | 249.287638 |
| 2025-08-06 | 249.305622 |
| 2025-08-07 | 248.452662 |
| 2025-08-08 | 239.903664 |
| 2025-08-09 | 247.518559 |
| 2025-08-10 | 250.300664 |
| 2025-08-11 | 249.927112 |
| 2025-08-12 | 244.841397 |
| 2025-08-13 | 250.050631 |
| 2025-08-14 | 247.828404 |
| 2025-08-15 | 248.634445 |
| 2025-08-16 | 248.269999 |
| 2025-08-17 | 242.35456 |
| 2025-08-18 | 248.593808 |
| 2025-08-19 | 248.477421 |
| 2025-08-20 | 248.89266 |
| 2025-08-21 | 249.416143 |
| 2025-08-22 | 249.637396 |
| 2025-08-23 | 247.250314 |
| 2025-08-24 | 242.385469 |
| 2025-08-25 | 247.412309 |
| 2025-08-26 | 246.425869 |
| 2025-08-27 | 243.099234 |
| 2025-08-28 | 238.92155 |
| 2025-08-29 | 247.024655 |
| 2025-08-30 | 254.161373 |
| 2025-08-31 | 246.277084 |
| 2025-09-01 | 242.367824 |
| 2025-09-02 | 246.307965 |
| 2025-09-03 | 242.475179 |
| 2025-09-04 | 250.657188 |
| 2025-09-05 | 249.752744 |
| 2025-09-06 | 247.276492 |
| 2025-09-07 | 246.803679 |
| 2025-09-08 | 247.545895 |
| 2025-09-09 | 245.975461 |
| 2025-09-10 | 242.102019 |
| 2025-09-11 | 252.845994 |
| 2025-09-13 | 244.654639 |
| 2025-09-14 | 242.393543 |
| 2025-09-15 | 245.879857 |
| 2025-09-16 | 249.379143 |
| 2025-09-17 | 242.900095 |
| 2025-09-18 | 244.485457 |
| 2025-09-19 | 246.298141 |
| 2025-09-20 | 238.749231 |
| 2025-09-21 | 244.20524 |
| 2025-09-22 | 247.818664 |
| 2025-09-23 | 245.130525 |
| 2025-09-24 | 244.099366 |
| 2025-09-25 | 247.214981 |
| 2025-09-26 | 242.674074 |
| 2025-09-27 | 247.592834 |
| 2025-09-28 | 242.916679 |
| 2025-09-29 | 243.624476 |
| 2025-09-30 | 245.359527 |
| 2025-10-01 | 245.633144 |
| 2025-10-02 | 244.371622 |
| 2025-10-03 | 248.233355 |
| 2025-10-04 | 245.059564 |
| 2025-10-05 | 245.195032 |
| 2025-10-06 | 248.232597 |
| 2025-10-07 | 248.344403 |
| 2025-10-08 | 247.189482 |
| 2025-10-09 | 244.558397 |
| 2025-10-10 | 245.366943 |
| 2025-10-11 | 252.492276 |
| 2025-10-12 | 245.741012 |
| 2025-10-13 | 243.132669 |
| 2025-10-14 | 248.100049 |
| 2025-10-15 | 264.094006 |
| 2025-10-16 | 245.80158 |
| 2025-10-17 | 250.846024 |
| 2025-10-18 | 258.928851 |
| 2025-10-19 | 241.065745 |
| 2025-10-20 | 254.682849 |
| 2025-10-21 | 242.496244 |
| 2025-10-22 | 248.898349 |
| 2025-10-23 | 259.705721 |
| 2025-10-24 | 259.434535 |
| 2025-10-25 | 0.043513 |
| 2025-10-26 | 0.041291 |
| 2025-10-27 | 0.040152 |
| 2025-10-28 | 0.042942 |
| 2025-10-29 | 0.043456 |
| 2025-10-30 | 0.044047 |
| 2025-10-31 | 0.046638 |
| 2025-11-01 | 0.047353 |
| 2025-11-02 | 0.047628 |
| 2025-11-03 | 0.049095 |
| 2025-11-04 | 0.053836 |
| 2025-11-05 | 0.054866 |
| 2025-11-06 | 0.057857 |
| 2025-11-07 | 0.056535 |
| 2025-11-08 | 0.057446 |
| 2025-11-09 | 0.050028 |
| 2025-11-10 | 0.049219 |
| 2025-11-11 | 0.055205 |
| 2025-11-12 | 0.056602 |
| 2025-11-13 | 0.053074 |
| 2025-11-14 | 0.057513 |
| 2025-11-15 | 0.060307 |
| 2025-11-16 | 242.585738 |
| 2025-11-17 | 253.548101 |
| 2025-11-18 | 258.006559 |
| 2025-11-19 | 252.644328 |
| 2025-11-20 | 250.609104 |
| 2025-11-21 | 250.237982 |
| 2025-11-22 | 260.881434 |
| 2025-11-23 | 240.444886 |
| 2025-11-24 | 254.683353 |
| 2025-11-25 | 253.552368 |
| 2025-11-26 | 250.58757 |
| 2025-11-27 | 241.547262 |
| 2025-11-28 | 266.499778 |
| 2025-11-29 | 254.046019 |
| 2025-11-30 | 241.472121 |
| 2025-12-01 | 252.791962 |
| 2025-12-02 | 247.627442 |
| 2025-12-03 | 247.055653 |
| 2025-12-04 | 247.151319 |
| 2025-12-05 | 254.083055 |
| 2025-12-06 | 262.277356 |
| 2025-12-07 | 241.457218 |
| 2025-12-08 | 257.426104 |
| 2025-12-09 | 260.768051 |
| 2025-12-11 | 249.618687 |
| 2025-12-12 | 235.923227 |
| 2025-12-13 | 241.150599 |
| 2025-12-14 | 238.9766 |
| 2025-12-15 | 236.276318 |
| 2025-12-16 | 239.021623 |
| 2025-12-17 | 241.904434 |
| 2025-12-18 | 242.434351 |
| 2025-12-19 | 258.528433 |
| 2025-12-20 | 254.66874 |
| 2025-12-21 | 240.335832 |
| 2025-12-22 | 240.052486 |
| 2025-12-23 | 235.808617 |
| 2025-12-24 | 253.306063 |
| 2025-12-25 | 246.019618 |
| 2025-12-26 | 239.476956 |
| 2025-12-27 | 241.483586 |
| 2025-12-28 | 238.122093 |
| 2025-12-29 | 244.483848 |
| 2025-12-30 | 254.827841 |
| 2025-12-31 | 243.635134 |
| 2026-01-01 | 235.335249 |
| 2026-01-02 | 234.728807 |
| 2026-01-03 | 235.765031 |
| 2026-01-04 | 236.919301 |
| 2026-01-05 | 239.041153 |
| 2026-01-06 | 244.657078 |
| 2026-01-07 | 254.01273 |
| 2026-01-08 | 254.999155 |
| 2026-01-09 | 281.573662 |
| 2026-01-10 | 245.931115 |
| 2026-01-11 | 241.039331 |
| 2026-01-12 | 254.922737 |
| 2026-01-13 | 255.433176 |
| 2026-01-14 | 245.442189 |
| 2026-01-15 | 249.062298 |
| 2026-01-16 | 235.736368 |
| 2026-01-17 | 265.762654 |
| 2026-01-18 | 240.178371 |
| 2026-01-19 | 233.753748 |
| 2026-01-20 | 261.931509 |
| 2026-01-21 | 251.621846 |
| 2026-01-22 | 248.740823 |
| 2026-01-23 | 245.648033 |
| 2026-01-24 | 240.714918 |
| 2026-01-25 | 240.492535 |
| 2026-01-26 | 241.563252 |
| 2026-01-27 | 248.315728 |
| 2026-01-28 | 243.529063 |
| 2026-01-29 | 250.484942 |
| 2026-01-30 | 248.69757 |
| 2026-01-31 | 240.653881 |
| 2026-02-01 | 239.317677 |
| 2026-02-02 | 245.946473 |
| 2026-02-03 | 238.740399 |
| 2026-02-04 | 238.849643 |
| 2026-02-05 | 243.424264 |
| 2026-02-06 | 248.702358 |
| 2026-02-07 | 243.950005 |
| 2026-02-08 | 240.483596 |
| 2026-02-09 | 256.411199 |
| 2026-02-10 | 257.969841 |
| 2026-02-11 | 238.463061 |
| 2026-02-12 | 259.881987 |
| 2026-02-13 | 248.3197 |
| 2026-02-14 | 262.256489 |
| 2026-02-15 | 244.450582 |
| 2026-02-16 | 263.452168 |
| 2026-02-17 | 247.395754 |
| 2026-02-18 | 247.748586 |
| 2026-02-19 | 261.18987 |
| 2026-02-20 | 235.839924 |
| 2026-02-21 | 243.860924 |
| 2026-02-22 | 243.490108 |
| 2026-02-23 | 238.506954 |
| 2026-02-24 | 235.698008 |
| 2026-02-25 | 237.589908 |
| 2026-02-26 | 258.709826 |
| 2026-02-27 | 261.320323 |
| 2026-02-28 | 243.529692 |
| 2026-03-01 | 242.681652 |
| 2026-03-02 | 243.408612 |
| 2026-03-03 | 255.337317 |
| 2026-03-04 | 260.240186 |
| 2026-03-05 | 243.936242 |
| 2026-03-06 | 238.71113 |
| 2026-03-07 | 242.767953 |
| 2026-03-08 | 242.396932 |
| 2026-03-09 | 251.266347 |
| 2026-03-10 | 255.144902 |
| 2026-03-11 | 263.100143 |
| 2026-03-12 | 241.027031 |
| 2026-03-13 | 239.127374 |
| 2026-03-14 | 247.084059 |
| 2026-03-15 | 236.887991 |
| 2026-03-16 | 233.932648 |
| 2026-03-17 | 243.982744 |
| 2026-03-18 | 250.356642 |
| 2026-03-19 | 235.084651 |
| 2026-03-20 | 237.240507 |
| 2026-03-21 | 240.729507 |
| 2026-03-22 | 239.54536 |
| 2026-03-23 | 256.144798 |
| 2026-03-24 | 233.219668 |
| 2026-03-25 | 245.610324 |
| 2026-03-26 | 257.627935 |
| 2026-03-27 | 246.943209 |
| 2026-03-28 | 248.106463 |
| 2026-03-29 | 238.260903 |
| 2026-03-30 | 237.390044 |
| 2026-03-31 | 239.072041 |
| 2026-04-01 | 240.509751 |
| 2026-04-02 | 245.614498 |
| 2026-04-03 | 249.075553 |
| 2026-04-04 | 243.195336 |
| 2026-04-05 | 240.74247 |
| 2026-04-06 | 245.429207 |
| 2026-04-07 | 241.482229 |
| 2026-04-08 | 255.760468 |
| 2026-04-09 | 251.645277 |
| 2026-04-10 | 235.553143 |
| 2026-04-11 | 256.205693 |
| 2026-04-12 | 235.707945 |
| 2026-04-13 | 235.361136 |
| 2026-04-14 | 259.184521 |
| 2026-04-15 | 253.365989 |
| 2026-04-16 | 248.718335 |
| 2026-04-17 | 261.031053 |
| 2026-04-18 | 251.514735 |
| 2026-04-19 | 237.436251 |
| 2026-04-20 | 236.973696 |
| 2026-04-21 | 238.104068 |
| 2026-04-22 | 243.011493 |
| 2026-04-23 | 261.342211 |
| 2026-04-24 | 260.447271 |
| 2026-04-25 | 241.953483 |
| 2026-04-26 | 242.771611 |
| 2026-04-27 | 241.730033 |
| 2026-04-28 | 252.32992 |
| 2026-04-29 | 263.178595 |
| 2026-04-30 | 259.849693 |
| 2026-05-01 | 244.656609 |
| 2026-05-02 | 244.387634 |
| 2026-05-03 | 260.372481 |
| 2026-05-04 | 260.276924 |
| 2026-05-05 | 258.250022 |
| 2026-05-06 | 258.906709 |
| 2026-05-07 | 256.739327 |
| 2026-05-08 | 258.511901 |
| 2026-05-09 | 256.396996 |
| 2026-05-10 | 240.774712 |
| 2026-05-11 | 240.460587 |
| 2026-05-12 | 244.425957 |
| 2026-05-14 | 250.405463 |
| 2026-05-15 | 261.762939 |
| 2026-05-16 | 262.991315 |
| 2026-05-17 | 241.484463 |
| 2026-05-18 | 263.343938 |
| 2026-05-19 | 243.789684 |
| 2026-05-20 | 243.476172 |
| 2026-05-21 | 248.949066 |
| 2026-05-23 | 260.188776 |
| 2026-05-24 | 240.118652 |
| 2026-05-25 | 249.606248 |
| 2026-05-26 | 251.087263 |
| 2026-05-27 | 243.486186 |
| 2026-05-28 | 249.271886 |
| 2026-05-29 | 251.251816 |
| 2026-05-30 | 246.335833 |
| 2026-05-31 | 242.075631 |
| 2026-06-01 | 250.99134 |
| 2026-06-02 | 255.692495 |
| 2026-06-03 | 244.733067 |
| 2026-06-04 | 251.307703 |
| 2026-06-05 | 255.800857 |
| 2026-06-06 | 264.454895 |
| 2026-06-09 | 258.185842 |
| 2026-06-10 | 258.398273 |
| 2026-06-11 | 254.348832 |
| 2026-06-12 | 254.667794 |
| 2026-06-13 | 258.903354 |
| 2026-06-14 | 245.67056 |
| 2026-06-15 | 249.392789 |
| 2026-06-16 | 250.75251 |
| 2026-06-17 | 247.675124 |
| 2026-06-18 | 244.536884 |
| 2026-06-19 | 244.864326 |
| 2026-06-20 | 255.796926 |
| 2026-06-21 | 243.737912 |
| 2026-06-22 | 248.905452 |
| 2026-06-23 | 251.398498 |
| 2026-06-24 | 244.751666 |
| 2026-06-25 | 245.031443 |
| 2026-06-26 | 254.797303 |
| 2026-06-27 | 241.100152 |
| 2026-06-28 | 240.348491 |
| 2026-06-29 | 246.75322 |
| 2026-06-30 | 247.840577 |
| 2026-07-01 | 254.947067 |
| 2026-07-02 | 270.252224 |
| 2026-07-03 | 249.147144 |
| 2026-07-04 | 272.088324 |
| 2026-07-05 | 247.825751 |
| 2026-07-06 | 250.818056 |
| 2026-07-07 | 245.236216 |
| 2026-07-08 | 245.216875 |
| 2026-07-09 | 245.724382 |
| 2026-07-10 | 245.284788 |
| 2026-07-11 | 251.892829 |
| 2026-07-12 | 242.318794 |
| 2026-07-13 | 245.023625 |
| 2026-07-14 | 250.741604 |
| 2026-07-15 | 260.239858 |
| 2026-07-16 | 255.126789 |
| 2026-07-17 | 255.947629 |
| 2026-07-18 | 266.850643 |
| 2026-07-19 | 245.525288 |
| 2026-07-20 | 256.098664 |
| 2026-07-21 | 252.575377 |
| 2026-07-22 | 249.113128 |
| 2026-07-23 | 253.927997 |
| 2026-07-24 | 246.820006 |
| 2026-07-25 | 246.236912 |
| 2026-07-26 | 247.624046 |
| 2026-07-27 | 254.893283 |
| 2026-07-28 | 256.415426 |
| 2026-07-29 | 247.879311 |
| 2026-07-30 | 248.765321 |
| 2026-07-31 | 255.382767 |
| 2026-08-01 | 266.454641 |
| 2026-08-02 | 243.850801 |
| 2026-08-03 | 249.832197 |
| 2026-08-04 | 248.08051 |
| 2026-08-05 | 259.504612 |
| 2026-08-06 | 253.332457 |
| 2026-08-07 | 248.184638 |
| 2026-08-08 | 248.582661 |
| 2026-08-09 | 244.312065 |
| 2026-08-10 | 247.67372 |
| 2026-08-11 | 254.210999 |
| 2026-08-12 | 253.34765 |
| 2026-08-13 | 253.568675 |
| 2026-08-14 | 251.557503 |
| 2026-08-15 | 262.441828 |
| 2026-08-16 | 245.170012 |
| 2026-08-17 | 253.033787 |
| 2026-08-18 | 247.215786 |
| 2026-08-20 | 248.000945 |
| 2026-08-21 | 256.305086 |
| 2026-08-22 | 264.426845 |
| 2026-08-23 | 253.561406 |
| 2026-08-24 | 247.575009 |
| 2026-08-25 | 251.42876 |
| 2026-08-26 | 253.621466 |
| 2026-08-27 | 252.912094 |
| 2026-08-28 | 256.877332 |
| 2026-08-29 | 255.599731 |
| 2026-08-30 | 244.946928 |
| 2026-08-31 | 250.547048 |
| 2026-09-01 | 253.670338 |
| 2026-09-02 | 248.809384 |
| 2026-09-03 | 250.559882 |
| 2026-09-04 | 251.581648 |
| 2026-09-05 | 260.776333 |
| 2026-09-06 | 245.415614 |
| 2026-09-07 | 253.32923 |
| 2026-09-08 | 252.686273 |
| 2026-09-09 | 251.824209 |
| 2026-09-10 | 252.398954 |
| 2026-09-11 | 251.104141 |
| 2026-09-12 | 261.246766 |
| 2026-09-13 | 243.360712 |
| 2026-09-14 | 253.774052 |
| 2026-09-15 | 254.272999 |
| 2026-09-16 | 251.52969 |
| 2026-09-17 | 249.204338 |
| 2026-09-18 | 259.462649 |
| 2026-09-19 | 252.421107 |
| 2026-09-20 | 243.797217 |
| 2026-09-21 | 249.226257 |
| 2026-09-22 | 249.796285 |
| 2026-09-23 | 247.478374 |
| 2026-09-24 | 253.570963 |
| 2026-09-25 | 251.021992 |
| 2026-09-26 | 259.291975 |
| 2026-09-27 | 249.279621 |
| 2026-09-28 | 247.217714 |
| 2026-09-30 | 246.847612 |
| 2026-10-02 | 250.352248 |
| 2026-10-03 | 262.623951 |
| 2026-10-05 | 252.434293 |
| 2026-10-06 | 253.829539 |
| 2026-10-07 | 250.685424 |
| 2026-10-08 | 250.728829 |
| 2026-10-09 | 246.863258 |
| 2026-10-10 | 259.648305 |
| 2026-10-11 | 244.840528 |
| 2026-10-12 | 246.239967 |
| 2026-10-13 | 245.73935 |
| 2026-10-14 | 240.944686 |
| 2026-10-15 | 246.241506 |
| 2026-10-16 | 248.706095 |
High
281.5737
Low
0.04015
Average
237.3902
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MNT API questions
How do I get the SCR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MNT rate in rates.MNT.
How far back does SCR/MNT historical data go?
Daily SCR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.