SCR to MMK exchange rate API
Seychelles Rupee to Kyat · quoted 2026-10-18
142.2537
▼ +4.22% over 2Y
1 SCR = 142.2537 MMK · 1 MMK = 0.007030 SCR · Get this rate via the API
1 SCR buys 142.2537 MMK as of 2026-10-18, so 1 MMK buys 0.007030 SCR. Over the last 2 years, SCR/MMK traded between 137.2541 and 166.0484, averaged 146.0335 and fell 4.22%. The API holds daily SCR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-18 | 148.52495 |
| 2024-10-19 | 147.117788 |
| 2024-10-20 | 140.898778 |
| 2024-10-21 | 149.72156 |
| 2024-10-22 | 151.706735 |
| 2024-10-23 | 150.077929 |
| 2024-10-24 | 154.436927 |
| 2024-10-25 | 153.504704 |
| 2024-10-26 | 155.035487 |
| 2024-10-27 | 141.146207 |
| 2024-10-28 | 154.257073 |
| 2024-10-29 | 151.225778 |
| 2024-10-30 | 146.857409 |
| 2024-10-31 | 152.388807 |
| 2024-11-01 | 154.244102 |
| 2024-11-02 | 148.837168 |
| 2024-11-03 | 141.59899 |
| 2024-11-04 | 150.723259 |
| 2024-11-05 | 152.323402 |
| 2024-11-06 | 152.767838 |
| 2024-11-07 | 154.329245 |
| 2024-11-08 | 153.407475 |
| 2024-11-09 | 150.63735 |
| 2024-11-10 | 140.17526 |
| 2024-11-11 | 151.343749 |
| 2024-11-12 | 152.202906 |
| 2024-11-13 | 151.020164 |
| 2024-11-14 | 153.984288 |
| 2024-11-15 | 154.587419 |
| 2024-11-16 | 151.297742 |
| 2024-11-17 | 142.040942 |
| 2024-11-18 | 150.969194 |
| 2024-11-19 | 147.776019 |
| 2024-11-20 | 151.701896 |
| 2024-11-21 | 154.208198 |
| 2024-11-22 | 156.195941 |
| 2024-11-23 | 152.95433 |
| 2024-11-24 | 140.566491 |
| 2024-11-25 | 143.949205 |
| 2024-11-26 | 154.491519 |
| 2024-11-27 | 151.015429 |
| 2024-11-28 | 154.026389 |
| 2024-11-29 | 150.404576 |
| 2024-11-30 | 146.938481 |
| 2024-12-01 | 140.110418 |
| 2024-12-02 | 147.577327 |
| 2024-12-03 | 156.330765 |
| 2024-12-04 | 147.444266 |
| 2024-12-05 | 144.031525 |
| 2024-12-06 | 153.141656 |
| 2024-12-07 | 148.619281 |
| 2024-12-08 | 140.248034 |
| 2024-12-09 | 148.912926 |
| 2024-12-10 | 150.508283 |
| 2024-12-11 | 145.6324 |
| 2024-12-12 | 145.923936 |
| 2024-12-13 | 148.404919 |
| 2024-12-14 | 139.293916 |
| 2024-12-15 | 139.182265 |
| 2024-12-16 | 139.732927 |
| 2024-12-17 | 149.077261 |
| 2024-12-18 | 148.505076 |
| 2024-12-19 | 148.458645 |
| 2024-12-20 | 148.197309 |
| 2024-12-21 | 150.920987 |
| 2024-12-22 | 140.443354 |
| 2024-12-23 | 149.212268 |
| 2024-12-24 | 150.725951 |
| 2024-12-25 | 150.415481 |
| 2024-12-26 | 149.70436 |
| 2024-12-27 | 149.108684 |
| 2024-12-28 | 150.768657 |
| 2024-12-29 | 141.792778 |
| 2024-12-30 | 149.397251 |
| 2024-12-31 | 146.874186 |
| 2025-01-01 | 147.342812 |
| 2025-01-02 | 146.730623 |
| 2025-01-03 | 148.028533 |
| 2025-01-04 | 148.20292 |
| 2025-01-05 | 140.848169 |
| 2025-01-06 | 148.165097 |
| 2025-01-07 | 145.543073 |
| 2025-01-08 | 147.101012 |
| 2025-01-09 | 146.384329 |
| 2025-01-10 | 147.361498 |
| 2025-01-11 | 146.041383 |
| 2025-01-12 | 141.036576 |
| 2025-01-13 | 144.715006 |
| 2025-01-14 | 141.333797 |
| 2025-01-15 | 144.793296 |
| 2025-01-16 | 142.771744 |
| 2025-01-17 | 147.334218 |
| 2025-01-18 | 139.427234 |
| 2025-01-19 | 139.541427 |
| 2025-01-20 | 143.616984 |
| 2025-01-21 | 146.971644 |
| 2025-01-22 | 145.355599 |
| 2025-01-23 | 146.485866 |
| 2025-01-24 | 146.96034 |
| 2025-01-25 | 146.278451 |
| 2025-01-26 | 141.200939 |
| 2025-01-27 | 146.37188 |
| 2025-01-28 | 146.244337 |
| 2025-01-29 | 147.169184 |
| 2025-01-30 | 146.884501 |
| 2025-01-31 | 146.890463 |
| 2025-02-01 | 146.296709 |
| 2025-02-02 | 140.191224 |
| 2025-02-03 | 146.970565 |
| 2025-02-04 | 144.91306 |
| 2025-02-05 | 146.840693 |
| 2025-02-06 | 145.979366 |
| 2025-02-07 | 145.27743 |
| 2025-02-08 | 139.10072 |
| 2025-02-09 | 139.994376 |
| 2025-02-10 | 142.833102 |
| 2025-02-11 | 141.19257 |
| 2025-02-12 | 141.963885 |
| 2025-02-13 | 146.242818 |
| 2025-02-14 | 145.983916 |
| 2025-02-15 | 145.893812 |
| 2025-02-16 | 140.750723 |
| 2025-02-17 | 145.957208 |
| 2025-02-18 | 145.090696 |
| 2025-02-19 | 145.866435 |
| 2025-02-20 | 145.386659 |
| 2025-02-21 | 145.576688 |
| 2025-02-22 | 142.573026 |
| 2025-02-23 | 140.661393 |
| 2025-02-24 | 144.394613 |
| 2025-02-25 | 146.515908 |
| 2025-02-26 | 146.58117 |
| 2025-02-27 | 146.723932 |
| 2025-02-28 | 145.090937 |
| 2025-03-01 | 143.779155 |
| 2025-03-02 | 141.016728 |
| 2025-03-03 | 145.261627 |
| 2025-03-04 | 146.707015 |
| 2025-03-05 | 145.83266 |
| 2025-03-06 | 146.072308 |
| 2025-03-07 | 145.832643 |
| 2025-03-08 | 142.539228 |
| 2025-03-09 | 142.359189 |
| 2025-03-10 | 142.49007 |
| 2025-03-11 | 146.254345 |
| 2025-03-12 | 146.79814 |
| 2025-03-13 | 146.265209 |
| 2025-03-14 | 144.482954 |
| 2025-03-15 | 144.021175 |
| 2025-03-16 | 144.778553 |
| 2025-03-17 | 146.683391 |
| 2025-03-18 | 145.424406 |
| 2025-03-19 | 145.876033 |
| 2025-03-20 | 144.646251 |
| 2025-03-21 | 143.732527 |
| 2025-03-22 | 143.369216 |
| 2025-03-23 | 147.3662 |
| 2025-03-25 | 145.045158 |
| 2025-03-26 | 146.925454 |
| 2025-03-27 | 146.303673 |
| 2025-03-28 | 143.028971 |
| 2025-03-29 | 143.495566 |
| 2025-03-30 | 142.153064 |
| 2025-03-31 | 140.920237 |
| 2025-04-01 | 145.036514 |
| 2025-04-02 | 146.644786 |
| 2025-04-03 | 145.157273 |
| 2025-04-04 | 146.561345 |
| 2025-04-05 | 144.501468 |
| 2025-04-06 | 141.909933 |
| 2025-04-07 | 147.025631 |
| 2025-04-08 | 146.341238 |
| 2025-04-09 | 146.394723 |
| 2025-04-10 | 146.601717 |
| 2025-04-11 | 146.417383 |
| 2025-04-12 | 144.467879 |
| 2025-04-13 | 141.255468 |
| 2025-04-14 | 147.035858 |
| 2025-04-15 | 147.794745 |
| 2025-04-16 | 146.258214 |
| 2025-04-17 | 146.936514 |
| 2025-04-18 | 146.780233 |
| 2025-04-19 | 144.454391 |
| 2025-04-20 | 143.965793 |
| 2025-04-21 | 146.464299 |
| 2025-04-22 | 146.825826 |
| 2025-04-23 | 147.741732 |
| 2025-04-24 | 147.39419 |
| 2025-04-25 | 146.8304 |
| 2025-04-26 | 144.181172 |
| 2025-04-27 | 143.922937 |
| 2025-04-28 | 147.860048 |
| 2025-04-29 | 147.609623 |
| 2025-04-30 | 147.896654 |
| 2025-05-01 | 147.875037 |
| 2025-05-02 | 145.764186 |
| 2025-05-03 | 144.237827 |
| 2025-05-04 | 143.335202 |
| 2025-05-05 | 148.122529 |
| 2025-05-06 | 146.599771 |
| 2025-05-07 | 148.634424 |
| 2025-05-08 | 147.717582 |
| 2025-05-09 | 148.298226 |
| 2025-05-10 | 145.035385 |
| 2025-05-11 | 143.097295 |
| 2025-05-12 | 147.904781 |
| 2025-05-13 | 148.030276 |
| 2025-05-14 | 147.591327 |
| 2025-05-15 | 147.100321 |
| 2025-05-16 | 148.60566 |
| 2025-05-17 | 144.702443 |
| 2025-05-18 | 142.798372 |
| 2025-05-19 | 144.060181 |
| 2025-05-20 | 147.65532 |
| 2025-05-21 | 148.228895 |
| 2025-05-22 | 145.661782 |
| 2025-05-23 | 147.963112 |
| 2025-05-24 | 144.882816 |
| 2025-05-25 | 140.643438 |
| 2025-05-26 | 147.907064 |
| 2025-05-27 | 147.639604 |
| 2025-05-28 | 147.061935 |
| 2025-05-29 | 145.779394 |
| 2025-05-30 | 147.874368 |
| 2025-05-31 | 144.595906 |
| 2025-06-01 | 141.805359 |
| 2025-06-02 | 147.886916 |
| 2025-06-03 | 145.852737 |
| 2025-06-04 | 145.077863 |
| 2025-06-05 | 147.583318 |
| 2025-06-06 | 145.234121 |
| 2025-06-07 | 144.868087 |
| 2025-06-08 | 140.658739 |
| 2025-06-09 | 141.563063 |
| 2025-06-10 | 147.023611 |
| 2025-06-11 | 147.186501 |
| 2025-06-12 | 144.11528 |
| 2025-06-13 | 146.440464 |
| 2025-06-14 | 144.422038 |
| 2025-06-15 | 141.446229 |
| 2025-06-16 | 147.679233 |
| 2025-06-17 | 146.178802 |
| 2025-06-18 | 143.807722 |
| 2025-06-19 | 146.719042 |
| 2025-06-20 | 147.66765 |
| 2025-06-21 | 144.526799 |
| 2025-06-22 | 139.716105 |
| 2025-06-23 | 147.041333 |
| 2025-06-24 | 148.311204 |
| 2025-06-25 | 146.084772 |
| 2025-06-26 | 149.301292 |
| 2025-06-27 | 149.158816 |
| 2025-06-28 | 145.338777 |
| 2025-06-29 | 141.574547 |
| 2025-06-30 | 147.858612 |
| 2025-07-01 | 142.543302 |
| 2025-07-02 | 147.355646 |
| 2025-07-03 | 148.084525 |
| 2025-07-04 | 148.327992 |
| 2025-07-05 | 144.627454 |
| 2025-07-06 | 144.741555 |
| 2025-07-07 | 148.728101 |
| 2025-07-08 | 147.316259 |
| 2025-07-09 | 148.154045 |
| 2025-07-10 | 146.53383 |
| 2025-07-11 | 146.164063 |
| 2025-07-12 | 144.879735 |
| 2025-07-13 | 144.496582 |
| 2025-07-14 | 147.735272 |
| 2025-07-15 | 146.75665 |
| 2025-07-16 | 146.298658 |
| 2025-07-17 | 146.859789 |
| 2025-07-18 | 147.268085 |
| 2025-07-19 | 144.812138 |
| 2025-07-20 | 142.04099 |
| 2025-07-21 | 146.073533 |
| 2025-07-22 | 147.387586 |
| 2025-07-23 | 146.024885 |
| 2025-07-24 | 146.833131 |
| 2025-07-25 | 147.389405 |
| 2025-07-26 | 144.415277 |
| 2025-07-27 | 142.767085 |
| 2025-07-28 | 146.89444 |
| 2025-07-29 | 146.721724 |
| 2025-07-30 | 147.401618 |
| 2025-07-31 | 147.521797 |
| 2025-08-01 | 146.519048 |
| 2025-08-02 | 144.333346 |
| 2025-08-03 | 142.714128 |
| 2025-08-04 | 144.677302 |
| 2025-08-05 | 145.765344 |
| 2025-08-06 | 145.842336 |
| 2025-08-07 | 145.243961 |
| 2025-08-08 | 140.59198 |
| 2025-08-09 | 144.598171 |
| 2025-08-10 | 146.345994 |
| 2025-08-11 | 145.987097 |
| 2025-08-12 | 142.969101 |
| 2025-08-13 | 146.278029 |
| 2025-08-14 | 144.950737 |
| 2025-08-15 | 145.043518 |
| 2025-08-16 | 144.842782 |
| 2025-08-17 | 141.504684 |
| 2025-08-18 | 145.084414 |
| 2025-08-19 | 145.055955 |
| 2025-08-20 | 145.285007 |
| 2025-08-21 | 145.499908 |
| 2025-08-22 | 145.69262 |
| 2025-08-23 | 144.373547 |
| 2025-08-24 | 141.538682 |
| 2025-08-25 | 144.481888 |
| 2025-08-26 | 143.890123 |
| 2025-08-27 | 141.906101 |
| 2025-08-28 | 139.524081 |
| 2025-08-29 | 144.212231 |
| 2025-08-30 | 148.34993 |
| 2025-08-31 | 143.904018 |
| 2025-09-01 | 141.523271 |
| 2025-09-02 | 143.815747 |
| 2025-09-03 | 141.555251 |
| 2025-09-04 | 146.353455 |
| 2025-09-05 | 145.872749 |
| 2025-09-06 | 144.385182 |
| 2025-09-07 | 144.194227 |
| 2025-09-08 | 144.51326 |
| 2025-09-09 | 143.56787 |
| 2025-09-10 | 141.313735 |
| 2025-09-11 | 147.579978 |
| 2025-09-12 | 147.203036 |
| 2025-09-13 | 142.897682 |
| 2025-09-14 | 141.551566 |
| 2025-09-15 | 143.531743 |
| 2025-09-16 | 145.592346 |
| 2025-09-17 | 141.803893 |
| 2025-09-18 | 142.650316 |
| 2025-09-19 | 143.770625 |
| 2025-09-20 | 139.330445 |
| 2025-09-21 | 142.639975 |
| 2025-09-22 | 144.689245 |
| 2025-09-23 | 143.054161 |
| 2025-09-24 | 142.457933 |
| 2025-09-25 | 144.339748 |
| 2025-09-26 | 141.689827 |
| 2025-09-27 | 144.504298 |
| 2025-09-28 | 141.883885 |
| 2025-09-29 | 142.193669 |
| 2025-09-30 | 143.201761 |
| 2025-10-01 | 143.471092 |
| 2025-10-02 | 142.678083 |
| 2025-10-03 | 144.901889 |
| 2025-10-04 | 143.135252 |
| 2025-10-05 | 143.242282 |
| 2025-10-06 | 144.890622 |
| 2025-10-07 | 144.939547 |
| 2025-10-08 | 144.30013 |
| 2025-10-09 | 142.79107 |
| 2025-10-10 | 143.297423 |
| 2025-10-11 | 147.385929 |
| 2025-10-12 | 143.562272 |
| 2025-10-13 | 141.902381 |
| 2025-10-14 | 144.764025 |
| 2025-10-15 | 154.194707 |
| 2025-10-16 | 143.464321 |
| 2025-10-17 | 146.44842 |
| 2025-10-18 | 151.097727 |
| 2025-10-19 | 140.815914 |
| 2025-10-20 | 148.704076 |
| 2025-10-21 | 141.623969 |
| 2025-10-22 | 145.441035 |
| 2025-10-23 | 151.68682 |
| 2025-10-24 | 151.486341 |
| 2025-10-25 | 150.217557 |
| 2025-10-26 | 143.238559 |
| 2025-10-27 | 150.099802 |
| 2025-10-28 | 152.081403 |
| 2025-10-29 | 145.760162 |
| 2025-10-30 | 147.772045 |
| 2025-10-31 | 141.512669 |
| 2025-11-01 | 143.325591 |
| 2025-11-02 | 142.54352 |
| 2025-11-03 | 142.511598 |
| 2025-11-04 | 141.364634 |
| 2025-11-05 | 140.279738 |
| 2025-11-06 | 147.458959 |
| 2025-11-07 | 144.479298 |
| 2025-11-08 | 152.660502 |
| 2025-11-09 | 142.264079 |
| 2025-11-10 | 140.240598 |
| 2025-11-11 | 153.899594 |
| 2025-11-12 | 148.166753 |
| 2025-11-13 | 142.109827 |
| 2025-11-14 | 146.006055 |
| 2025-11-15 | 151.438315 |
| 2025-11-16 | 142.539929 |
| 2025-11-17 | 148.921462 |
| 2025-11-18 | 151.211993 |
| 2025-11-19 | 148.550092 |
| 2025-11-20 | 147.363016 |
| 2025-11-21 | 147.365748 |
| 2025-11-22 | 153.567403 |
| 2025-11-23 | 141.536211 |
| 2025-11-24 | 150.008705 |
| 2025-11-25 | 149.209893 |
| 2025-11-26 | 147.696883 |
| 2025-11-27 | 142.366837 |
| 2025-11-28 | 156.971524 |
| 2025-11-29 | 150.081488 |
| 2025-11-30 | 142.645354 |
| 2025-12-01 | 149.149091 |
| 2025-12-02 | 146.120815 |
| 2025-12-03 | 146.108514 |
| 2025-12-04 | 146.125952 |
| 2025-12-05 | 150.429682 |
| 2025-12-06 | 155.36636 |
| 2025-12-07 | 142.859267 |
| 2025-12-08 | 152.401626 |
| 2025-12-09 | 154.343944 |
| 2025-12-11 | 147.732107 |
| 2025-12-12 | 139.60497 |
| 2025-12-13 | 142.827368 |
| 2025-12-14 | 141.545701 |
| 2025-12-15 | 139.843948 |
| 2025-12-16 | 141.51794 |
| 2025-12-17 | 143.189038 |
| 2025-12-18 | 143.477307 |
| 2025-12-19 | 152.832718 |
| 2025-12-20 | 150.525437 |
| 2025-12-21 | 142.175298 |
| 2025-12-22 | 141.885653 |
| 2025-12-23 | 139.373245 |
| 2025-12-24 | 149.507807 |
| 2025-12-25 | 145.245695 |
| 2025-12-26 | 141.353546 |
| 2025-12-27 | 142.608814 |
| 2025-12-28 | 140.618735 |
| 2025-12-29 | 144.291752 |
| 2025-12-30 | 150.300704 |
| 2025-12-31 | 143.710622 |
| 2026-01-01 | 138.751108 |
| 2026-01-02 | 138.47046 |
| 2026-01-03 | 139.095703 |
| 2026-01-04 | 139.877685 |
| 2026-01-05 | 141.038024 |
| 2026-01-06 | 144.312833 |
| 2026-01-07 | 149.771295 |
| 2026-01-08 | 150.998921 |
| 2026-01-09 | 166.04841 |
| 2026-01-10 | 145.081465 |
| 2026-01-11 | 142.253538 |
| 2026-01-12 | 150.322466 |
| 2026-01-13 | 150.656114 |
| 2026-01-14 | 144.641454 |
| 2026-01-15 | 146.755864 |
| 2026-01-16 | 138.95636 |
| 2026-01-17 | 156.601224 |
| 2026-01-18 | 141.577185 |
| 2026-01-19 | 137.658958 |
| 2026-01-20 | 154.341583 |
| 2026-01-21 | 148.177972 |
| 2026-01-22 | 146.507716 |
| 2026-01-23 | 144.308518 |
| 2026-01-24 | 141.775087 |
| 2026-01-25 | 141.677478 |
| 2026-01-26 | 142.17567 |
| 2026-01-27 | 146.209908 |
| 2026-01-28 | 143.280591 |
| 2026-01-29 | 147.395285 |
| 2026-01-30 | 146.421262 |
| 2026-01-31 | 141.721322 |
| 2026-02-01 | 140.863813 |
| 2026-02-02 | 144.732852 |
| 2026-02-03 | 140.482958 |
| 2026-02-04 | 140.570267 |
| 2026-02-05 | 143.262693 |
| 2026-02-06 | 146.307813 |
| 2026-02-07 | 143.576397 |
| 2026-02-08 | 141.537941 |
| 2026-02-09 | 150.82577 |
| 2026-02-10 | 151.723282 |
| 2026-02-11 | 140.255771 |
| 2026-02-12 | 152.946916 |
| 2026-02-13 | 146.036907 |
| 2026-02-14 | 154.225024 |
| 2026-02-15 | 143.914914 |
| 2026-02-16 | 154.966154 |
| 2026-02-17 | 145.46132 |
| 2026-02-18 | 145.727867 |
| 2026-02-19 | 153.651723 |
| 2026-02-20 | 138.792612 |
| 2026-02-21 | 143.399922 |
| 2026-02-22 | 143.402097 |
| 2026-02-23 | 140.303849 |
| 2026-02-24 | 138.65312 |
| 2026-02-25 | 139.724032 |
| 2026-02-26 | 152.155605 |
| 2026-02-27 | 153.741688 |
| 2026-02-28 | 143.411157 |
| 2026-03-01 | 142.921426 |
| 2026-03-02 | 143.197688 |
| 2026-03-03 | 150.20273 |
| 2026-03-04 | 153.080583 |
| 2026-03-05 | 142.918073 |
| 2026-03-06 | 140.384129 |
| 2026-03-07 | 142.826788 |
| 2026-03-08 | 142.723604 |
| 2026-03-09 | 147.807169 |
| 2026-03-10 | 150.135262 |
| 2026-03-11 | 154.775237 |
| 2026-03-12 | 141.840455 |
| 2026-03-13 | 140.595876 |
| 2026-03-14 | 145.355896 |
| 2026-03-15 | 139.366406 |
| 2026-03-16 | 137.649981 |
| 2026-03-17 | 143.473196 |
| 2026-03-18 | 147.310693 |
| 2026-03-19 | 138.316635 |
| 2026-03-20 | 139.507093 |
| 2026-03-21 | 141.709023 |
| 2026-03-22 | 140.990236 |
| 2026-03-23 | 150.631004 |
| 2026-03-24 | 137.254138 |
| 2026-03-25 | 144.472621 |
| 2026-03-26 | 150.937429 |
| 2026-03-27 | 145.323264 |
| 2026-03-28 | 145.713678 |
| 2026-03-29 | 140.125985 |
| 2026-03-30 | 139.533593 |
| 2026-03-31 | 140.57957 |
| 2026-04-01 | 141.335423 |
| 2026-04-02 | 144.360119 |
| 2026-04-03 | 146.340952 |
| 2026-04-04 | 142.891015 |
| 2026-04-05 | 141.538126 |
| 2026-04-06 | 144.211929 |
| 2026-04-07 | 141.923062 |
| 2026-04-08 | 150.305201 |
| 2026-04-09 | 147.806166 |
| 2026-04-10 | 138.352846 |
| 2026-04-11 | 149.68277 |
| 2026-04-12 | 138.312062 |
| 2026-04-13 | 138.319156 |
| 2026-04-14 | 152.336393 |
| 2026-04-15 | 148.804037 |
| 2026-04-16 | 146.055678 |
| 2026-04-17 | 152.653644 |
| 2026-04-18 | 147.735291 |
| 2026-04-19 | 139.454003 |
| 2026-04-20 | 139.198666 |
| 2026-04-21 | 139.891811 |
| 2026-04-22 | 142.655959 |
| 2026-04-23 | 153.32877 |
| 2026-04-24 | 152.807837 |
| 2026-04-25 | 141.901462 |
| 2026-04-26 | 141.93456 |
| 2026-04-27 | 141.916214 |
| 2026-04-28 | 148.154088 |
| 2026-04-29 | 153.670435 |
| 2026-04-30 | 152.465155 |
| 2026-05-01 | 143.568161 |
| 2026-05-02 | 143.341 |
| 2026-05-03 | 152.739014 |
| 2026-05-04 | 152.749582 |
| 2026-05-05 | 151.620884 |
| 2026-05-06 | 151.922772 |
| 2026-05-07 | 150.59581 |
| 2026-05-08 | 151.60821 |
| 2026-05-09 | 150.41842 |
| 2026-05-10 | 141.170918 |
| 2026-05-11 | 141.173122 |
| 2026-05-12 | 143.372382 |
| 2026-05-14 | 146.906434 |
| 2026-05-15 | 153.541677 |
| 2026-05-16 | 154.367793 |
| 2026-05-17 | 141.704118 |
| 2026-05-18 | 154.534083 |
| 2026-05-19 | 143.018648 |
| 2026-05-20 | 142.927516 |
| 2026-05-21 | 146.090689 |
| 2026-05-23 | 152.72023 |
| 2026-05-24 | 140.934418 |
| 2026-05-25 | 146.385648 |
| 2026-05-26 | 147.321575 |
| 2026-05-27 | 142.841166 |
| 2026-05-28 | 146.206511 |
| 2026-05-29 | 147.419859 |
| 2026-05-30 | 144.61379 |
| 2026-05-31 | 142.111306 |
| 2026-06-01 | 147.316416 |
| 2026-06-02 | 149.991297 |
| 2026-06-03 | 143.574789 |
| 2026-06-04 | 147.436771 |
| 2026-06-05 | 150.069453 |
| 2026-06-06 | 155.129904 |
| 2026-06-09 | 151.454914 |
| 2026-06-10 | 151.571743 |
| 2026-06-11 | 149.191547 |
| 2026-06-12 | 149.478288 |
| 2026-06-13 | 151.813863 |
| 2026-06-14 | 144.169612 |
| 2026-06-15 | 146.316506 |
| 2026-06-16 | 146.981542 |
| 2026-06-17 | 145.305958 |
| 2026-06-18 | 143.469933 |
| 2026-06-19 | 143.67716 |
| 2026-06-20 | 150.103222 |
| 2026-06-21 | 143.05753 |
| 2026-06-22 | 146.084942 |
| 2026-06-23 | 147.543669 |
| 2026-06-24 | 143.360856 |
| 2026-06-25 | 143.689937 |
| 2026-06-26 | 149.252883 |
| 2026-06-27 | 141.519163 |
| 2026-06-28 | 140.992121 |
| 2026-06-29 | 144.596223 |
| 2026-06-30 | 145.305508 |
| 2026-07-01 | 149.42579 |
| 2026-07-02 | 158.377175 |
| 2026-07-03 | 145.984991 |
| 2026-07-04 | 159.666782 |
| 2026-07-05 | 145.260097 |
| 2026-07-06 | 146.940436 |
| 2026-07-07 | 143.742295 |
| 2026-07-08 | 143.663637 |
| 2026-07-09 | 143.896558 |
| 2026-07-10 | 143.669687 |
| 2026-07-11 | 147.512814 |
| 2026-07-12 | 141.945133 |
| 2026-07-13 | 143.462002 |
| 2026-07-14 | 146.816348 |
| 2026-07-15 | 152.31444 |
| 2026-07-16 | 149.335642 |
| 2026-07-17 | 149.88202 |
| 2026-07-18 | 156.069175 |
| 2026-07-19 | 143.815428 |
| 2026-07-20 | 149.886805 |
| 2026-07-21 | 147.854242 |
| 2026-07-22 | 145.729016 |
| 2026-07-23 | 148.541389 |
| 2026-07-24 | 144.261235 |
| 2026-07-25 | 143.913816 |
| 2026-07-26 | 144.765907 |
| 2026-07-27 | 148.873822 |
| 2026-07-28 | 149.73993 |
| 2026-07-29 | 144.732797 |
| 2026-07-30 | 145.522797 |
| 2026-07-31 | 149.102321 |
| 2026-08-01 | 155.545396 |
| 2026-08-02 | 142.458417 |
| 2026-08-03 | 145.820255 |
| 2026-08-04 | 144.773938 |
| 2026-08-05 | 151.484576 |
| 2026-08-06 | 147.834392 |
| 2026-08-07 | 144.836191 |
| 2026-08-08 | 145.069396 |
| 2026-08-09 | 142.712286 |
| 2026-08-10 | 144.554594 |
| 2026-08-11 | 148.451171 |
| 2026-08-12 | 147.858138 |
| 2026-08-13 | 147.967234 |
| 2026-08-14 | 146.829097 |
| 2026-08-15 | 153.255992 |
| 2026-08-16 | 143.149397 |
| 2026-08-17 | 147.681623 |
| 2026-08-18 | 144.285334 |
| 2026-08-20 | 144.744519 |
| 2026-08-21 | 149.542884 |
| 2026-08-22 | 154.294014 |
| 2026-08-23 | 148.093053 |
| 2026-08-24 | 144.47943 |
| 2026-08-25 | 146.661318 |
| 2026-08-26 | 147.999225 |
| 2026-08-27 | 147.603469 |
| 2026-08-28 | 149.821375 |
| 2026-08-29 | 149.184707 |
| 2026-08-30 | 143.040265 |
| 2026-08-31 | 146.292684 |
| 2026-09-01 | 148.060356 |
| 2026-09-02 | 145.191405 |
| 2026-09-03 | 146.329486 |
| 2026-09-04 | 146.762157 |
| 2026-09-05 | 152.376659 |
| 2026-09-06 | 143.292221 |
| 2026-09-07 | 147.813168 |
| 2026-09-08 | 147.45858 |
| 2026-09-09 | 146.959192 |
| 2026-09-10 | 147.392045 |
| 2026-09-11 | 146.515264 |
| 2026-09-12 | 152.459379 |
| 2026-09-13 | 142.075128 |
| 2026-09-14 | 148.088141 |
| 2026-09-15 | 148.451278 |
| 2026-09-16 | 146.761012 |
| 2026-09-17 | 145.462081 |
| 2026-09-18 | 151.362587 |
| 2026-09-19 | 147.295541 |
| 2026-09-20 | 142.35834 |
| 2026-09-21 | 145.360196 |
| 2026-09-22 | 145.776256 |
| 2026-09-23 | 144.42274 |
| 2026-09-24 | 147.898663 |
| 2026-09-25 | 146.491941 |
| 2026-09-26 | 151.339427 |
| 2026-09-27 | 145.550785 |
| 2026-09-28 | 144.251623 |
| 2026-09-30 | 144.025842 |
| 2026-10-02 | 146.083153 |
| 2026-10-03 | 153.379391 |
| 2026-10-05 | 147.261433 |
| 2026-10-06 | 148.243762 |
| 2026-10-07 | 146.346623 |
| 2026-10-08 | 146.336732 |
| 2026-10-09 | 144.187896 |
| 2026-10-10 | 151.751217 |
| 2026-10-11 | 142.992521 |
| 2026-10-12 | 143.684287 |
| 2026-10-13 | 143.454371 |
| 2026-10-14 | 140.640533 |
| 2026-10-15 | 143.680627 |
| 2026-10-16 | 145.137723 |
| 2026-10-17 | 146.061519 |
| 2026-10-18 | 142.253701 |
High
166.0484
Low
137.2541
Average
146.0335
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MMK API questions
How do I get the SCR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MMK rate in rates.MMK.
How far back does SCR/MMK historical data go?
Daily SCR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.