SCR to MKD exchange rate API
Seychelles Rupee to Denar · quoted 2026-10-18
3.7077
▼ +7.76% over 2Y
1 SCR = 3.7077 MKD · 1 MKD = 0.26971 SCR · Get this rate via the API
1 SCR buys 3.7077 MKD as of 2026-10-18, so 1 MKD buys 0.26971 SCR. Over the last 2 years, SCR/MKD traded between 3.4527 and 4.3698, averaged 3.7808 and fell 7.76%. The API holds daily SCR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-18 | 4.019603 |
| 2024-10-19 | 3.968693 |
| 2024-10-20 | 3.78991 |
| 2024-10-21 | 4.036273 |
| 2024-10-22 | 4.110679 |
| 2024-10-23 | 4.073896 |
| 2024-10-24 | 4.19947 |
| 2024-10-25 | 4.168087 |
| 2024-10-26 | 4.200987 |
| 2024-10-27 | 3.811382 |
| 2024-10-28 | 4.181549 |
| 2024-10-29 | 4.098489 |
| 2024-10-30 | 3.985189 |
| 2024-10-31 | 4.113524 |
| 2024-11-01 | 4.162781 |
| 2024-11-02 | 4.005929 |
| 2024-11-03 | 3.829952 |
| 2024-11-04 | 4.060028 |
| 2024-11-05 | 4.096322 |
| 2024-11-06 | 4.097126 |
| 2024-11-07 | 4.226359 |
| 2024-11-08 | 4.165984 |
| 2024-11-09 | 4.109798 |
| 2024-11-10 | 3.829224 |
| 2024-11-11 | 4.134749 |
| 2024-11-12 | 4.186336 |
| 2024-11-13 | 4.157172 |
| 2024-11-14 | 4.271968 |
| 2024-11-15 | 4.30735 |
| 2024-11-16 | 4.208693 |
| 2024-11-17 | 3.959276 |
| 2024-11-18 | 4.19747 |
| 2024-11-19 | 4.087839 |
| 2024-11-20 | 4.196597 |
| 2024-11-21 | 4.287098 |
| 2024-11-22 | 4.369773 |
| 2024-11-23 | 4.305559 |
| 2024-11-24 | 3.901944 |
| 2024-11-25 | 4.039707 |
| 2024-11-26 | 4.313438 |
| 2024-11-27 | 4.222442 |
| 2024-11-28 | 4.273595 |
| 2024-11-29 | 4.174503 |
| 2024-11-30 | 4.076699 |
| 2024-12-01 | 3.880834 |
| 2024-12-02 | 4.088361 |
| 2024-12-03 | 4.364445 |
| 2024-12-04 | 4.110817 |
| 2024-12-05 | 4.015418 |
| 2024-12-06 | 4.241386 |
| 2024-12-07 | 4.119435 |
| 2024-12-08 | 3.875338 |
| 2024-12-09 | 4.127176 |
| 2024-12-10 | 4.178396 |
| 2024-12-11 | 4.055061 |
| 2024-12-12 | 4.071531 |
| 2024-12-13 | 4.151301 |
| 2024-12-14 | 3.890226 |
| 2024-12-15 | 3.888931 |
| 2024-12-16 | 3.898123 |
| 2024-12-17 | 4.155501 |
| 2024-12-18 | 4.14629 |
| 2024-12-19 | 4.149951 |
| 2024-12-20 | 4.192004 |
| 2024-12-21 | 4.241146 |
| 2024-12-22 | 3.952864 |
| 2024-12-23 | 4.190694 |
| 2024-12-24 | 4.247888 |
| 2024-12-25 | 4.243145 |
| 2024-12-26 | 4.221549 |
| 2024-12-27 | 4.201424 |
| 2024-12-28 | 4.2396 |
| 2024-12-29 | 3.974969 |
| 2024-12-30 | 4.199693 |
| 2024-12-31 | 4.135464 |
| 2025-01-01 | 4.152222 |
| 2025-01-02 | 4.133731 |
| 2025-01-03 | 4.22725 |
| 2025-01-04 | 4.218343 |
| 2025-01-05 | 3.989735 |
| 2025-01-06 | 4.214586 |
| 2025-01-07 | 4.107378 |
| 2025-01-08 | 4.166942 |
| 2025-01-09 | 4.158592 |
| 2025-01-10 | 4.193016 |
| 2025-01-11 | 4.180329 |
| 2025-01-12 | 4.0021 |
| 2025-01-13 | 4.134409 |
| 2025-01-14 | 4.04712 |
| 2025-01-15 | 4.118252 |
| 2025-01-16 | 4.064581 |
| 2025-01-17 | 4.191144 |
| 2025-01-18 | 3.975054 |
| 2025-01-19 | 3.970736 |
| 2025-01-20 | 4.084436 |
| 2025-01-21 | 4.156375 |
| 2025-01-22 | 4.086547 |
| 2025-01-23 | 4.121414 |
| 2025-01-24 | 4.13309 |
| 2025-01-25 | 4.083145 |
| 2025-01-26 | 3.935359 |
| 2025-01-27 | 4.084018 |
| 2025-01-28 | 4.085144 |
| 2025-01-29 | 4.13539 |
| 2025-01-30 | 4.130427 |
| 2025-01-31 | 4.143019 |
| 2025-02-01 | 4.136263 |
| 2025-02-02 | 3.954591 |
| 2025-02-03 | 4.155087 |
| 2025-02-04 | 4.113315 |
| 2025-02-05 | 4.146316 |
| 2025-02-06 | 4.110809 |
| 2025-02-07 | 4.10047 |
| 2025-02-08 | 3.941006 |
| 2025-02-09 | 3.946959 |
| 2025-02-10 | 4.051936 |
| 2025-02-11 | 4.014972 |
| 2025-02-12 | 4.018713 |
| 2025-02-13 | 4.125267 |
| 2025-02-14 | 4.089112 |
| 2025-02-15 | 4.073696 |
| 2025-02-16 | 3.918458 |
| 2025-02-17 | 4.074345 |
| 2025-02-18 | 4.057051 |
| 2025-02-19 | 4.091723 |
| 2025-02-20 | 4.087901 |
| 2025-02-21 | 4.064199 |
| 2025-02-22 | 3.995633 |
| 2025-02-23 | 3.92825 |
| 2025-02-24 | 4.043124 |
| 2025-02-25 | 4.100331 |
| 2025-02-26 | 4.081844 |
| 2025-02-27 | 4.100393 |
| 2025-02-28 | 4.088935 |
| 2025-03-01 | 4.062854 |
| 2025-03-02 | 3.961679 |
| 2025-03-03 | 4.103525 |
| 2025-03-04 | 4.099595 |
| 2025-03-05 | 4.035228 |
| 2025-03-06 | 3.965425 |
| 2025-03-07 | 3.960147 |
| 2025-03-08 | 3.848763 |
| 2025-03-09 | 3.850808 |
| 2025-03-10 | 3.851826 |
| 2025-03-11 | 3.954451 |
| 2025-03-12 | 3.941104 |
| 2025-03-13 | 3.93632 |
| 2025-03-14 | 3.902297 |
| 2025-03-15 | 3.880016 |
| 2025-03-16 | 3.90517 |
| 2025-03-17 | 3.941208 |
| 2025-03-18 | 3.902547 |
| 2025-03-19 | 3.907638 |
| 2025-03-20 | 3.888544 |
| 2025-03-21 | 3.880025 |
| 2025-03-22 | 3.885466 |
| 2025-03-23 | 3.970958 |
| 2025-03-25 | 3.935346 |
| 2025-03-26 | 3.98995 |
| 2025-03-27 | 3.990245 |
| 2025-03-28 | 3.882079 |
| 2025-03-29 | 3.88329 |
| 2025-03-30 | 3.836093 |
| 2025-03-31 | 3.803425 |
| 2025-04-01 | 3.928653 |
| 2025-04-02 | 3.981353 |
| 2025-04-03 | 3.922892 |
| 2025-04-04 | 3.887214 |
| 2025-04-05 | 3.85896 |
| 2025-04-06 | 3.789976 |
| 2025-04-07 | 3.930051 |
| 2025-04-08 | 3.917581 |
| 2025-04-09 | 3.911865 |
| 2025-04-10 | 3.907046 |
| 2025-04-11 | 3.857552 |
| 2025-04-12 | 3.734483 |
| 2025-04-13 | 3.647536 |
| 2025-04-14 | 3.799638 |
| 2025-04-15 | 3.816818 |
| 2025-04-16 | 3.79695 |
| 2025-04-17 | 3.787685 |
| 2025-04-18 | 3.786123 |
| 2025-04-19 | 3.72817 |
| 2025-04-20 | 3.707286 |
| 2025-04-21 | 3.779844 |
| 2025-04-22 | 3.78706 |
| 2025-04-23 | 3.79567 |
| 2025-04-24 | 3.81056 |
| 2025-04-25 | 3.783321 |
| 2025-04-26 | 3.71772 |
| 2025-04-27 | 3.712051 |
| 2025-04-28 | 3.812881 |
| 2025-04-29 | 3.792232 |
| 2025-04-30 | 3.804869 |
| 2025-05-01 | 3.822915 |
| 2025-05-02 | 3.768239 |
| 2025-05-03 | 3.738716 |
| 2025-05-04 | 3.686277 |
| 2025-05-05 | 3.839414 |
| 2025-05-06 | 3.803297 |
| 2025-05-08 | 3.826649 |
| 2025-05-09 | 3.870888 |
| 2025-05-10 | 3.776115 |
| 2025-05-11 | 3.726471 |
| 2025-05-12 | 3.849781 |
| 2025-05-13 | 3.909596 |
| 2025-05-14 | 3.867674 |
| 2025-05-15 | 3.8533 |
| 2025-05-17 | 3.803167 |
| 2025-05-18 | 3.731247 |
| 2025-05-19 | 3.774095 |
| 2025-05-20 | 3.8506 |
| 2025-05-21 | 3.847257 |
| 2025-05-22 | 3.766539 |
| 2025-05-23 | 3.83804 |
| 2025-05-24 | 3.739999 |
| 2025-05-25 | 3.635482 |
| 2025-05-26 | 3.80723 |
| 2025-05-27 | 3.800016 |
| 2025-05-28 | 3.796934 |
| 2025-05-29 | 3.801206 |
| 2025-05-30 | 3.812362 |
| 2025-05-31 | 3.735049 |
| 2025-06-01 | 3.661548 |
| 2025-06-02 | 3.813356 |
| 2025-06-03 | 3.736903 |
| 2025-06-04 | 3.735612 |
| 2025-06-05 | 3.785047 |
| 2025-06-06 | 3.717258 |
| 2025-06-07 | 3.726512 |
| 2025-06-08 | 3.599569 |
| 2025-06-09 | 3.636999 |
| 2025-06-10 | 3.77607 |
| 2025-06-11 | 3.775483 |
| 2025-06-12 | 3.668571 |
| 2025-06-13 | 3.713119 |
| 2025-06-14 | 3.66632 |
| 2025-06-15 | 3.589135 |
| 2025-06-16 | 3.752013 |
| 2025-06-17 | 3.706997 |
| 2025-06-18 | 3.666462 |
| 2025-06-19 | 3.747878 |
| 2025-06-20 | 3.759227 |
| 2025-06-21 | 3.676533 |
| 2025-06-22 | 3.551254 |
| 2025-06-23 | 3.744613 |
| 2025-06-24 | 3.75137 |
| 2025-06-25 | 3.68361 |
| 2025-06-26 | 3.749827 |
| 2025-06-27 | 3.736513 |
| 2025-06-28 | 3.637902 |
| 2025-06-29 | 3.532405 |
| 2025-06-30 | 3.695583 |
| 2025-07-01 | 3.546533 |
| 2025-07-02 | 3.659899 |
| 2025-07-03 | 3.677361 |
| 2025-07-04 | 3.695905 |
| 2025-07-05 | 3.599321 |
| 2025-07-06 | 3.599048 |
| 2025-07-07 | 3.700503 |
| 2025-07-08 | 3.677237 |
| 2025-07-09 | 3.704037 |
| 2025-07-10 | 3.659288 |
| 2025-07-11 | 3.665477 |
| 2025-07-12 | 3.633861 |
| 2025-07-13 | 3.618611 |
| 2025-07-14 | 3.702094 |
| 2025-07-15 | 3.683369 |
| 2025-07-16 | 3.69699 |
| 2025-07-17 | 3.70778 |
| 2025-07-18 | 3.716622 |
| 2025-07-19 | 3.652413 |
| 2025-07-20 | 3.572139 |
| 2025-07-21 | 3.684223 |
| 2025-07-22 | 3.70337 |
| 2025-07-23 | 3.65608 |
| 2025-07-24 | 3.666813 |
| 2025-07-25 | 3.678169 |
| 2025-07-26 | 3.606699 |
| 2025-07-27 | 3.583059 |
| 2025-07-28 | 3.666205 |
| 2025-07-29 | 3.67896 |
| 2025-07-30 | 3.72588 |
| 2025-07-31 | 3.6982 |
| 2025-08-01 | 3.715314 |
| 2025-08-02 | 3.708753 |
| 2025-08-03 | 3.583681 |
| 2025-08-04 | 3.667317 |
| 2025-08-05 | 3.690144 |
| 2025-08-06 | 3.693516 |
| 2025-08-07 | 3.661492 |
| 2025-08-08 | 3.531019 |
| 2025-08-09 | 3.637508 |
| 2025-08-10 | 3.681345 |
| 2025-08-11 | 3.672066 |
| 2025-08-12 | 3.606091 |
| 2025-08-13 | 3.682569 |
| 2025-08-14 | 3.637439 |
| 2025-08-15 | 3.645754 |
| 2025-08-16 | 3.636324 |
| 2025-08-17 | 3.545416 |
| 2025-08-18 | 3.633433 |
| 2025-08-19 | 3.646244 |
| 2025-08-20 | 3.653037 |
| 2025-08-21 | 3.658252 |
| 2025-08-22 | 3.674401 |
| 2025-08-23 | 3.645968 |
| 2025-08-24 | 3.562808 |
| 2025-08-25 | 3.619771 |
| 2025-08-26 | 3.62203 |
| 2025-08-27 | 3.57244 |
| 2025-08-28 | 3.513381 |
| 2025-08-29 | 3.627087 |
| 2025-08-30 | 3.729796 |
| 2025-08-31 | 3.61999 |
| 2025-09-01 | 3.547417 |
| 2025-09-02 | 3.600887 |
| 2025-09-03 | 3.555549 |
| 2025-09-04 | 3.675413 |
| 2025-09-05 | 3.667172 |
| 2025-09-06 | 3.624844 |
| 2025-09-07 | 3.61248 |
| 2025-09-08 | 3.615429 |
| 2025-09-09 | 3.582485 |
| 2025-09-10 | 3.534817 |
| 2025-09-11 | 3.69513 |
| 2025-09-13 | 3.572799 |
| 2025-09-14 | 3.537181 |
| 2025-09-15 | 3.586849 |
| 2025-09-16 | 3.630933 |
| 2025-09-17 | 3.515513 |
| 2025-09-18 | 3.537165 |
| 2025-09-19 | 3.561511 |
| 2025-09-20 | 3.465993 |
| 2025-09-21 | 3.547952 |
| 2025-09-22 | 3.604748 |
| 2025-09-23 | 3.551982 |
| 2025-09-24 | 3.538458 |
| 2025-09-25 | 3.599967 |
| 2025-09-26 | 3.551456 |
| 2025-09-27 | 3.62119 |
| 2025-09-28 | 3.556217 |
| 2025-09-29 | 3.557909 |
| 2025-09-30 | 3.582836 |
| 2025-10-01 | 3.587708 |
| 2025-10-02 | 3.568735 |
| 2025-10-03 | 3.6276 |
| 2025-10-04 | 3.576875 |
| 2025-10-05 | 3.578597 |
| 2025-10-06 | 3.629374 |
| 2025-10-07 | 3.631955 |
| 2025-10-08 | 3.634379 |
| 2025-10-09 | 3.601348 |
| 2025-10-10 | 3.634936 |
| 2025-10-11 | 3.723742 |
| 2025-10-12 | 3.626385 |
| 2025-10-13 | 3.585331 |
| 2025-10-14 | 3.672283 |
| 2025-10-15 | 3.89655 |
| 2025-10-16 | 3.611552 |
| 2025-10-17 | 3.672215 |
| 2025-10-18 | 3.80173 |
| 2025-10-19 | 3.541592 |
| 2025-10-20 | 3.741038 |
| 2025-10-21 | 3.566789 |
| 2025-10-22 | 3.67704 |
| 2025-10-23 | 3.836311 |
| 2025-10-24 | 3.827553 |
| 2025-10-25 | 3.790115 |
| 2025-10-26 | 3.61535 |
| 2025-10-27 | 3.788151 |
| 2025-10-28 | 3.829144 |
| 2025-10-29 | 3.670831 |
| 2025-10-30 | 3.736249 |
| 2025-10-31 | 3.582444 |
| 2025-11-01 | 3.642459 |
| 2025-11-02 | 3.606123 |
| 2025-11-03 | 3.61997 |
| 2025-11-04 | 3.59466 |
| 2025-11-05 | 3.576726 |
| 2025-11-06 | 3.759482 |
| 2025-11-07 | 3.672851 |
| 2025-11-08 | 3.875922 |
| 2025-11-09 | 3.606943 |
| 2025-11-10 | 3.548329 |
| 2025-11-11 | 3.900406 |
| 2025-11-12 | 3.750499 |
| 2025-11-13 | 3.595509 |
| 2025-11-14 | 3.684076 |
| 2025-11-15 | 3.821075 |
| 2025-11-16 | 3.593489 |
| 2025-11-17 | 3.756596 |
| 2025-11-18 | 3.822135 |
| 2025-11-19 | 3.75655 |
| 2025-11-20 | 3.744101 |
| 2025-11-21 | 3.745848 |
| 2025-11-22 | 3.906927 |
| 2025-11-23 | 3.599939 |
| 2025-11-24 | 3.817791 |
| 2025-11-25 | 3.794625 |
| 2025-11-26 | 3.744046 |
| 2025-11-27 | 3.602501 |
| 2025-11-28 | 3.969967 |
| 2025-11-29 | 3.794184 |
| 2025-11-30 | 3.604931 |
| 2025-12-01 | 3.765208 |
| 2025-12-02 | 3.693525 |
| 2025-12-03 | 3.691357 |
| 2025-12-04 | 3.681506 |
| 2025-12-05 | 3.790524 |
| 2025-12-06 | 3.91436 |
| 2025-12-07 | 3.596488 |
| 2025-12-08 | 3.838729 |
| 2025-12-09 | 3.892795 |
| 2025-12-11 | 3.703368 |
| 2025-12-12 | 3.487725 |
| 2025-12-13 | 3.564574 |
| 2025-12-14 | 3.532127 |
| 2025-12-15 | 3.490616 |
| 2025-12-16 | 3.529305 |
| 2025-12-17 | 3.57221 |
| 2025-12-18 | 3.581182 |
| 2025-12-19 | 3.819802 |
| 2025-12-20 | 3.766541 |
| 2025-12-21 | 3.553602 |
| 2025-12-22 | 3.548671 |
| 2025-12-23 | 3.470362 |
| 2025-12-24 | 3.714069 |
| 2025-12-25 | 3.614241 |
| 2025-12-26 | 3.516078 |
| 2025-12-27 | 3.54899 |
| 2025-12-28 | 3.497041 |
| 2025-12-29 | 3.588764 |
| 2025-12-30 | 3.741578 |
| 2025-12-31 | 3.585566 |
| 2026-01-01 | 3.466326 |
| 2026-01-02 | 3.455002 |
| 2026-01-03 | 3.476616 |
| 2026-01-04 | 3.494669 |
| 2026-01-05 | 3.532632 |
| 2026-01-06 | 3.608084 |
| 2026-01-07 | 3.754704 |
| 2026-01-08 | 3.790901 |
| 2026-01-09 | 4.177146 |
| 2026-01-10 | 3.654997 |
| 2026-01-11 | 3.580357 |
| 2026-01-12 | 3.781627 |
| 2026-01-13 | 3.786603 |
| 2026-01-14 | 3.640087 |
| 2026-01-15 | 3.694468 |
| 2026-01-16 | 3.506156 |
| 2026-01-17 | 3.955941 |
| 2026-01-18 | 3.572779 |
| 2026-01-19 | 3.470873 |
| 2026-01-20 | 3.885613 |
| 2026-01-21 | 3.707017 |
| 2026-01-22 | 3.672778 |
| 2026-01-23 | 3.608158 |
| 2026-01-24 | 3.547587 |
| 2026-01-25 | 3.544091 |
| 2026-01-26 | 3.532308 |
| 2026-01-27 | 3.611212 |
| 2026-01-28 | 3.506765 |
| 2026-01-29 | 3.616492 |
| 2026-01-30 | 3.604167 |
| 2026-01-31 | 3.505145 |
| 2026-02-01 | 3.474848 |
| 2026-02-02 | 3.576952 |
| 2026-02-03 | 3.492469 |
| 2026-02-04 | 3.488888 |
| 2026-02-05 | 3.564188 |
| 2026-02-06 | 3.644155 |
| 2026-02-07 | 3.563208 |
| 2026-02-08 | 3.513728 |
| 2026-02-09 | 3.74388 |
| 2026-02-10 | 3.739049 |
| 2026-02-11 | 3.457476 |
| 2026-02-12 | 3.77957 |
| 2026-02-13 | 3.612174 |
| 2026-02-14 | 3.813445 |
| 2026-02-15 | 3.557664 |
| 2026-02-16 | 3.833534 |
| 2026-02-17 | 3.605309 |
| 2026-02-18 | 3.612653 |
| 2026-02-19 | 3.823546 |
| 2026-02-20 | 3.461816 |
| 2026-02-21 | 3.571588 |
| 2026-02-22 | 3.569172 |
| 2026-02-23 | 3.483059 |
| 2026-02-24 | 3.452683 |
| 2026-02-25 | 3.481001 |
| 2026-02-26 | 3.776013 |
| 2026-02-27 | 3.824757 |
| 2026-02-28 | 3.561128 |
| 2026-03-01 | 3.549387 |
| 2026-03-02 | 3.563041 |
| 2026-03-03 | 3.769133 |
| 2026-03-04 | 3.875613 |
| 2026-03-05 | 3.606979 |
| 2026-03-06 | 3.547836 |
| 2026-03-07 | 3.604688 |
| 2026-03-08 | 3.603909 |
| 2026-03-09 | 3.73225 |
| 2026-03-10 | 3.791736 |
| 2026-03-11 | 3.905598 |
| 2026-03-12 | 3.605579 |
| 2026-03-13 | 3.583271 |
| 2026-03-14 | 3.728092 |
| 2026-03-15 | 3.566816 |
| 2026-03-16 | 3.527543 |
| 2026-03-17 | 3.664187 |
| 2026-03-18 | 3.748392 |
| 2026-03-19 | 3.533704 |
| 2026-03-20 | 3.542185 |
| 2026-03-21 | 3.587793 |
| 2026-03-22 | 3.57932 |
| 2026-03-23 | 3.826614 |
| 2026-03-24 | 3.47674 |
| 2026-03-25 | 3.65354 |
| 2026-03-26 | 3.83159 |
| 2026-03-27 | 3.693735 |
| 2026-03-28 | 3.699738 |
| 2026-03-29 | 3.563984 |
| 2026-03-30 | 3.557595 |
| 2026-03-31 | 3.593219 |
| 2026-04-01 | 3.587106 |
| 2026-04-02 | 3.664765 |
| 2026-04-03 | 3.721767 |
| 2026-04-04 | 3.635378 |
| 2026-04-05 | 3.600445 |
| 2026-04-06 | 3.677672 |
| 2026-04-07 | 3.60958 |
| 2026-04-08 | 3.781509 |
| 2026-04-09 | 3.722819 |
| 2026-04-10 | 3.474748 |
| 2026-04-11 | 3.744816 |
| 2026-04-12 | 3.460394 |
| 2026-04-13 | 3.460674 |
| 2026-04-14 | 3.801412 |
| 2026-04-15 | 3.707699 |
| 2026-04-16 | 3.628362 |
| 2026-04-17 | 3.805117 |
| 2026-04-18 | 3.684057 |
| 2026-04-19 | 3.476397 |
| 2026-04-20 | 3.476264 |
| 2026-04-21 | 3.485756 |
| 2026-04-22 | 3.564854 |
| 2026-04-23 | 3.846079 |
| 2026-04-24 | 3.841656 |
| 2026-04-25 | 3.553063 |
| 2026-04-26 | 3.553352 |
| 2026-04-27 | 3.553352 |
| 2026-04-28 | 3.713679 |
| 2026-04-29 | 3.85228 |
| 2026-04-30 | 3.83527 |
| 2026-05-01 | 3.592057 |
| 2026-05-02 | 3.584673 |
| 2026-05-03 | 3.823894 |
| 2026-05-04 | 3.823894 |
| 2026-05-05 | 3.807455 |
| 2026-05-06 | 3.806416 |
| 2026-05-07 | 3.761333 |
| 2026-05-08 | 3.79589 |
| 2026-05-09 | 3.743467 |
| 2026-05-10 | 3.513231 |
| 2026-05-11 | 3.512946 |
| 2026-05-12 | 3.578843 |
| 2026-05-14 | 3.681677 |
| 2026-05-15 | 3.867566 |
| 2026-05-16 | 3.897535 |
| 2026-05-17 | 3.566609 |
| 2026-05-18 | 3.904455 |
| 2026-05-19 | 3.605854 |
| 2026-05-20 | 3.616482 |
| 2026-05-21 | 3.690403 |
| 2026-05-23 | 3.860611 |
| 2026-05-24 | 3.563799 |
| 2026-05-25 | 3.692314 |
| 2026-05-26 | 3.716763 |
| 2026-05-27 | 3.60267 |
| 2026-05-28 | 3.698147 |
| 2026-05-29 | 3.716668 |
| 2026-05-30 | 3.638908 |
| 2026-05-31 | 3.578157 |
| 2026-06-01 | 3.714452 |
| 2026-06-02 | 3.783604 |
| 2026-06-03 | 3.623876 |
| 2026-06-04 | 3.728575 |
| 2026-06-05 | 3.792916 |
| 2026-06-06 | 3.95277 |
| 2026-06-09 | 3.853057 |
| 2026-06-10 | 3.85411 |
| 2026-06-11 | 3.794024 |
| 2026-06-12 | 3.791926 |
| 2026-06-13 | 3.851722 |
| 2026-06-14 | 3.656881 |
| 2026-06-15 | 3.703923 |
| 2026-06-16 | 3.724481 |
| 2026-06-17 | 3.673469 |
| 2026-06-18 | 3.654281 |
| 2026-06-19 | 3.687682 |
| 2026-06-20 | 3.840462 |
| 2026-06-21 | 3.66077 |
| 2026-06-22 | 3.738123 |
| 2026-06-23 | 3.791356 |
| 2026-06-24 | 3.701871 |
| 2026-06-25 | 3.713211 |
| 2026-06-26 | 3.857654 |
| 2026-06-27 | 3.647303 |
| 2026-06-28 | 3.632534 |
| 2026-06-29 | 3.726728 |
| 2026-06-30 | 3.741952 |
| 2026-07-01 | 3.846326 |
| 2026-07-02 | 4.085432 |
| 2026-07-03 | 3.744769 |
| 2026-07-04 | 4.096262 |
| 2026-07-05 | 3.725496 |
| 2026-07-06 | 3.77068 |
| 2026-07-07 | 3.688943 |
| 2026-07-08 | 3.694464 |
| 2026-07-09 | 3.695028 |
| 2026-07-10 | 3.681171 |
| 2026-07-11 | 3.792535 |
| 2026-07-12 | 3.643967 |
| 2026-07-13 | 3.695131 |
| 2026-07-14 | 3.776915 |
| 2026-07-15 | 3.909887 |
| 2026-07-16 | 3.824864 |
| 2026-07-17 | 3.847416 |
| 2026-07-18 | 4.006286 |
| 2026-07-19 | 3.68847 |
| 2026-07-20 | 3.845726 |
| 2026-07-21 | 3.798028 |
| 2026-07-22 | 3.745563 |
| 2026-07-23 | 3.814812 |
| 2026-07-24 | 3.698445 |
| 2026-07-25 | 3.689443 |
| 2026-07-26 | 3.715645 |
| 2026-07-27 | 3.828681 |
| 2026-07-28 | 3.856993 |
| 2026-07-29 | 3.722724 |
| 2026-07-30 | 3.741677 |
| 2026-07-31 | 3.792711 |
| 2026-08-01 | 3.949269 |
| 2026-08-02 | 3.628675 |
| 2026-08-03 | 3.706161 |
| 2026-08-04 | 3.686915 |
| 2026-08-05 | 3.849438 |
| 2026-08-06 | 3.747773 |
| 2026-08-07 | 3.68399 |
| 2026-08-08 | 3.687593 |
| 2026-08-09 | 3.617648 |
| 2026-08-10 | 3.66467 |
| 2026-08-11 | 3.766963 |
| 2026-08-12 | 3.753387 |
| 2026-08-13 | 3.75638 |
| 2026-08-14 | 3.726639 |
| 2026-08-15 | 3.883036 |
| 2026-08-16 | 3.62092 |
| 2026-08-17 | 3.736461 |
| 2026-08-18 | 3.649825 |
| 2026-08-20 | 3.639768 |
| 2026-08-21 | 3.756003 |
| 2026-08-22 | 3.875548 |
| 2026-08-23 | 3.717306 |
| 2026-08-24 | 3.622993 |
| 2026-08-25 | 3.682685 |
| 2026-08-26 | 3.715071 |
| 2026-08-27 | 3.709973 |
| 2026-08-28 | 3.76671 |
| 2026-08-29 | 3.752307 |
| 2026-08-30 | 3.596348 |
| 2026-08-31 | 3.684873 |
| 2026-09-01 | 3.736929 |
| 2026-09-02 | 3.672966 |
| 2026-09-03 | 3.698417 |
| 2026-09-04 | 3.69843 |
| 2026-09-05 | 3.83938 |
| 2026-09-06 | 3.611876 |
| 2026-09-07 | 3.727491 |
| 2026-09-08 | 3.716042 |
| 2026-09-09 | 3.701794 |
| 2026-09-10 | 3.71309 |
| 2026-09-11 | 3.696035 |
| 2026-09-12 | 3.852133 |
| 2026-09-13 | 3.585434 |
| 2026-09-14 | 3.742114 |
| 2026-09-15 | 3.768053 |
| 2026-09-16 | 3.727216 |
| 2026-09-17 | 3.717159 |
| 2026-09-18 | 3.863322 |
| 2026-09-19 | 3.763448 |
| 2026-09-20 | 3.638219 |
| 2026-09-21 | 3.707195 |
| 2026-09-22 | 3.721242 |
| 2026-09-23 | 3.694938 |
| 2026-09-24 | 3.799377 |
| 2026-09-25 | 3.76773 |
| 2026-09-26 | 3.894223 |
| 2026-09-27 | 3.743978 |
| 2026-09-28 | 3.715385 |
| 2026-09-30 | 3.724606 |
| 2026-10-02 | 3.813509 |
| 2026-10-03 | 3.986862 |
| 2026-10-05 | 3.840913 |
| 2026-10-06 | 3.873381 |
| 2026-10-07 | 3.815098 |
| 2026-10-08 | 3.831675 |
| 2026-10-09 | 3.768153 |
| 2026-10-10 | 3.969251 |
| 2026-10-11 | 3.741194 |
| 2026-10-12 | 3.75988 |
| 2026-10-13 | 3.75365 |
| 2026-10-14 | 3.67775 |
| 2026-10-15 | 3.763855 |
| 2026-10-16 | 3.798978 |
| 2026-10-17 | 3.809474 |
| 2026-10-18 | 3.707718 |
High
4.3698
Low
3.4527
Average
3.7808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MKD API questions
How do I get the SCR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MKD rate in rates.MKD.
How far back does SCR/MKD historical data go?
Daily SCR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.