SCR to MGA exchange rate API
Seychelles Rupee to Malagasy Ariary · quoted 2026-10-18
308.3640
▼ +1.14% over 2Y
1 SCR = 308.3640 MGA · 1 MGA = 0.003243 SCR · Get this rate via the API
1 SCR buys 308.3640 MGA as of 2026-10-18, so 1 MGA buys 0.003243 SCR. Over the last 2 years, SCR/MGA traded between 268.6862 and 365.9306, averaged 305.3607 and fell 1.14%. The API holds daily SCR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-18 | 311.921459 |
| 2024-10-19 | 321.83388 |
| 2024-10-20 | 302.51956 |
| 2024-10-21 | 314.334366 |
| 2024-10-22 | 318.623554 |
| 2024-10-23 | 315.473846 |
| 2024-10-24 | 324.764816 |
| 2024-10-25 | 322.804205 |
| 2024-10-26 | 340.358327 |
| 2024-10-27 | 301.13528 |
| 2024-10-28 | 324.360607 |
| 2024-10-29 | 317.968607 |
| 2024-10-30 | 308.847363 |
| 2024-10-31 | 320.505947 |
| 2024-11-01 | 324.463276 |
| 2024-11-02 | 327.194818 |
| 2024-11-03 | 302.135696 |
| 2024-11-04 | 316.917339 |
| 2024-11-05 | 320.092405 |
| 2024-11-06 | 320.961823 |
| 2024-11-07 | 325.390371 |
| 2024-11-08 | 323.426323 |
| 2024-11-09 | 332.2468 |
| 2024-11-10 | 299.684772 |
| 2024-11-11 | 318.735949 |
| 2024-11-12 | 320.615114 |
| 2024-11-13 | 318.077057 |
| 2024-11-14 | 323.852597 |
| 2024-11-15 | 325.088507 |
| 2024-11-16 | 336.49311 |
| 2024-11-17 | 307.55687 |
| 2024-11-18 | 317.331511 |
| 2024-11-19 | 310.121706 |
| 2024-11-20 | 319.108242 |
| 2024-11-21 | 325.622962 |
| 2024-11-22 | 331.466087 |
| 2024-11-23 | 340.359296 |
| 2024-11-24 | 305.860654 |
| 2024-11-25 | 306.559538 |
| 2024-11-26 | 330.854134 |
| 2024-11-27 | 323.17407 |
| 2024-11-28 | 329.929405 |
| 2024-11-29 | 322.374865 |
| 2024-11-30 | 328.078761 |
| 2024-12-01 | 304.567407 |
| 2024-12-02 | 316.400215 |
| 2024-12-03 | 335.194767 |
| 2024-12-04 | 315.946771 |
| 2024-12-05 | 308.660459 |
| 2024-12-06 | 328.170474 |
| 2024-12-07 | 332.006568 |
| 2024-12-08 | 304.676691 |
| 2024-12-09 | 318.803351 |
| 2024-12-10 | 321.992842 |
| 2024-12-11 | 311.527868 |
| 2024-12-12 | 312.090302 |
| 2024-12-13 | 317.468096 |
| 2024-12-14 | 311.525374 |
| 2024-12-15 | 301.467235 |
| 2024-12-16 | 299.316575 |
| 2024-12-17 | 319.360719 |
| 2024-12-18 | 317.654563 |
| 2024-12-19 | 317.475505 |
| 2024-12-20 | 317.202304 |
| 2024-12-21 | 337.374071 |
| 2024-12-22 | 305.329695 |
| 2024-12-23 | 318.689657 |
| 2024-12-24 | 321.39826 |
| 2024-12-25 | 337.70083 |
| 2024-12-26 | 319.622556 |
| 2024-12-27 | 318.750878 |
| 2024-12-28 | 338.043475 |
| 2024-12-29 | 308.107883 |
| 2024-12-30 | 319.502582 |
| 2024-12-31 | 314.147877 |
| 2025-01-01 | 320.504005 |
| 2025-01-02 | 313.974709 |
| 2025-01-03 | 317.207073 |
| 2025-01-04 | 334.315527 |
| 2025-01-05 | 306.603574 |
| 2025-01-06 | 317.670701 |
| 2025-01-07 | 311.996997 |
| 2025-01-08 | 315.167611 |
| 2025-01-09 | 313.904057 |
| 2025-01-10 | 316.126835 |
| 2025-01-11 | 328.952107 |
| 2025-01-12 | 306.134625 |
| 2025-01-13 | 310.204591 |
| 2025-01-14 | 302.650795 |
| 2025-01-15 | 310.148093 |
| 2025-01-16 | 305.268049 |
| 2025-01-17 | 314.114659 |
| 2025-01-18 | 312.225833 |
| 2025-01-19 | 302.068319 |
| 2025-01-20 | 306.324798 |
| 2025-01-21 | 313.691915 |
| 2025-01-22 | 310.058849 |
| 2025-01-23 | 312.523666 |
| 2025-01-24 | 313.759585 |
| 2025-01-25 | 327.760773 |
| 2025-01-26 | 306.23346 |
| 2025-01-27 | 312.968442 |
| 2025-01-28 | 312.77487 |
| 2025-01-29 | 314.888971 |
| 2025-01-30 | 314.34986 |
| 2025-01-31 | 314.384703 |
| 2025-02-01 | 324.040194 |
| 2025-02-02 | 304.374133 |
| 2025-02-03 | 314.659662 |
| 2025-02-04 | 310.087187 |
| 2025-02-05 | 314.088666 |
| 2025-02-06 | 312.189978 |
| 2025-02-07 | 310.773848 |
| 2025-02-08 | 311.83341 |
| 2025-02-09 | 303.19722 |
| 2025-02-10 | 305.473136 |
| 2025-02-11 | 302.258033 |
| 2025-02-12 | 303.271317 |
| 2025-02-13 | 312.358043 |
| 2025-02-14 | 312.035761 |
| 2025-02-15 | 327.390202 |
| 2025-02-16 | 304.40824 |
| 2025-02-17 | 311.798219 |
| 2025-02-18 | 309.582492 |
| 2025-02-19 | 310.435687 |
| 2025-02-20 | 309.359803 |
| 2025-02-21 | 309.811138 |
| 2025-02-22 | 320.481135 |
| 2025-02-23 | 304.881349 |
| 2025-02-24 | 307.394879 |
| 2025-02-25 | 312.106491 |
| 2025-02-26 | 312.798813 |
| 2025-02-27 | 313.907681 |
| 2025-02-28 | 310.821297 |
| 2025-03-01 | 323.548278 |
| 2025-03-02 | 306.08246 |
| 2025-03-03 | 311.494137 |
| 2025-03-04 | 314.405275 |
| 2025-03-05 | 312.606129 |
| 2025-03-06 | 313.423724 |
| 2025-03-07 | 311.669621 |
| 2025-03-08 | 316.401468 |
| 2025-03-09 | 310.553201 |
| 2025-03-10 | 303.594028 |
| 2025-03-11 | 311.42006 |
| 2025-03-12 | 312.399944 |
| 2025-03-13 | 311.155243 |
| 2025-03-14 | 307.340852 |
| 2025-03-15 | 320.74413 |
| 2025-03-16 | 312.984671 |
| 2025-03-17 | 312.136416 |
| 2025-03-18 | 309.503893 |
| 2025-03-19 | 310.302177 |
| 2025-03-20 | 307.927503 |
| 2025-03-21 | 307.20189 |
| 2025-03-22 | 318.958219 |
| 2025-03-23 | 321.379628 |
| 2025-03-25 | 313.370639 |
| 2025-03-26 | 317.664543 |
| 2025-03-27 | 316.410236 |
| 2025-03-28 | 309.940669 |
| 2025-03-29 | 318.729078 |
| 2025-03-30 | 311.094924 |
| 2025-03-31 | 307.169199 |
| 2025-04-01 | 314.341349 |
| 2025-04-02 | 316.247718 |
| 2025-04-03 | 312.052965 |
| 2025-04-04 | 311.863201 |
| 2025-04-05 | 318.7637 |
| 2025-04-06 | 306.062058 |
| 2025-04-07 | 309.276458 |
| 2025-04-08 | 305.353924 |
| 2025-04-09 | 304.05497 |
| 2025-04-10 | 304.424302 |
| 2025-04-11 | 302.70967 |
| 2025-04-12 | 319.620701 |
| 2025-04-13 | 299.981409 |
| 2025-04-14 | 304.209 |
| 2025-04-15 | 307.892029 |
| 2025-04-16 | 306.673639 |
| 2025-04-17 | 310.193381 |
| 2025-04-18 | 310.298007 |
| 2025-04-19 | 313.314796 |
| 2025-04-20 | 306.844327 |
| 2025-04-21 | 308.280111 |
| 2025-04-22 | 306.214246 |
| 2025-04-23 | 307.542966 |
| 2025-04-24 | 306.417054 |
| 2025-04-25 | 306.321843 |
| 2025-04-26 | 310.081426 |
| 2025-04-27 | 305.155563 |
| 2025-04-28 | 309.713409 |
| 2025-04-29 | 308.90356 |
| 2025-04-30 | 308.714265 |
| 2025-05-01 | 307.614087 |
| 2025-05-02 | 303.395344 |
| 2025-05-03 | 306.290715 |
| 2025-05-04 | 300.868576 |
| 2025-05-05 | 306.736196 |
| 2025-05-06 | 303.215531 |
| 2025-05-07 | 308.623704 |
| 2025-05-08 | 307.349333 |
| 2025-05-09 | 309.852007 |
| 2025-05-10 | 308.378845 |
| 2025-05-11 | 302.269949 |
| 2025-05-12 | 311.720033 |
| 2025-05-13 | 313.861625 |
| 2025-05-14 | 313.699021 |
| 2025-05-15 | 313.225635 |
| 2025-05-16 | 316.879855 |
| 2025-05-17 | 311.666589 |
| 2025-05-18 | 305.770414 |
| 2025-05-19 | 307.565342 |
| 2025-05-20 | 315.273036 |
| 2025-05-21 | 316.517665 |
| 2025-05-22 | 311.424776 |
| 2025-05-23 | 316.59578 |
| 2025-05-24 | 309.794871 |
| 2025-05-25 | 302.625823 |
| 2025-05-26 | 315.341595 |
| 2025-05-27 | 313.968457 |
| 2025-05-28 | 313.484703 |
| 2025-05-29 | 311.13359 |
| 2025-05-30 | 315.949905 |
| 2025-05-31 | 314.645168 |
| 2025-06-01 | 304.573683 |
| 2025-06-02 | 316.078738 |
| 2025-06-03 | 309.511088 |
| 2025-06-04 | 306.358893 |
| 2025-06-05 | 308.606578 |
| 2025-06-06 | 302.380206 |
| 2025-06-07 | 310.066376 |
| 2025-06-08 | 295.725798 |
| 2025-06-09 | 295.413476 |
| 2025-06-10 | 305.742542 |
| 2025-06-11 | 306.143688 |
| 2025-06-12 | 300.00886 |
| 2025-06-13 | 304.359198 |
| 2025-06-14 | 307.633235 |
| 2025-06-15 | 296.352986 |
| 2025-06-16 | 306.424222 |
| 2025-06-17 | 303.251023 |
| 2025-06-18 | 298.535663 |
| 2025-06-19 | 305.422228 |
| 2025-06-20 | 307.59675 |
| 2025-06-21 | 307.705638 |
| 2025-06-22 | 292.539965 |
| 2025-06-23 | 306.534351 |
| 2025-06-24 | 308.267708 |
| 2025-06-25 | 302.503164 |
| 2025-06-26 | 308.729633 |
| 2025-06-27 | 308.191441 |
| 2025-06-28 | 306.560067 |
| 2025-06-29 | 294.684795 |
| 2025-06-30 | 306.04375 |
| 2025-07-01 | 294.289617 |
| 2025-07-02 | 303.535925 |
| 2025-07-03 | 305.464638 |
| 2025-07-04 | 305.540591 |
| 2025-07-05 | 303.365901 |
| 2025-07-06 | 299.672688 |
| 2025-07-07 | 306.729098 |
| 2025-07-08 | 304.772358 |
| 2025-07-09 | 307.127329 |
| 2025-07-10 | 303.676193 |
| 2025-07-11 | 302.957105 |
| 2025-07-12 | 305.620894 |
| 2025-07-13 | 301.110778 |
| 2025-07-14 | 305.447758 |
| 2025-07-15 | 302.967207 |
| 2025-07-16 | 302.432335 |
| 2025-07-17 | 304.160485 |
| 2025-07-18 | 305.127107 |
| 2025-07-19 | 306.251113 |
| 2025-07-20 | 296.39905 |
| 2025-07-21 | 302.113279 |
| 2025-07-22 | 304.204033 |
| 2025-07-23 | 300.62123 |
| 2025-07-24 | 302.486035 |
| 2025-07-25 | 303.210579 |
| 2025-07-26 | 303.466643 |
| 2025-07-27 | 296.273226 |
| 2025-07-28 | 301.592735 |
| 2025-07-29 | 301.754302 |
| 2025-07-30 | 302.866352 |
| 2025-07-31 | 303.581071 |
| 2025-08-01 | 302.058489 |
| 2025-08-02 | 304.95414 |
| 2025-08-03 | 298.697437 |
| 2025-08-04 | 298.456427 |
| 2025-08-05 | 301.955007 |
| 2025-08-06 | 302.110209 |
| 2025-08-07 | 300.115101 |
| 2025-08-08 | 291.060392 |
| 2025-08-09 | 304.387899 |
| 2025-08-10 | 304.699852 |
| 2025-08-11 | 301.805745 |
| 2025-08-12 | 296.032696 |
| 2025-08-13 | 302.650539 |
| 2025-08-14 | 298.941765 |
| 2025-08-15 | 298.870542 |
| 2025-08-16 | 306.424831 |
| 2025-08-17 | 295.774732 |
| 2025-08-18 | 298.9857 |
| 2025-08-19 | 299.360113 |
| 2025-08-20 | 300.157314 |
| 2025-08-21 | 300.296892 |
| 2025-08-22 | 300.88075 |
| 2025-08-23 | 304.236946 |
| 2025-08-24 | 299.871014 |
| 2025-08-25 | 297.788647 |
| 2025-08-26 | 297.073129 |
| 2025-08-27 | 293.673159 |
| 2025-08-28 | 288.399 |
| 2025-08-29 | 298.152701 |
| 2025-08-30 | 316.15246 |
| 2025-08-31 | 300.612913 |
| 2025-09-01 | 292.374788 |
| 2025-09-02 | 296.046429 |
| 2025-09-03 | 288.682664 |
| 2025-09-04 | 295.842456 |
| 2025-09-05 | 295.250994 |
| 2025-09-06 | 307.47471 |
| 2025-09-07 | 297.859904 |
| 2025-09-08 | 289.911791 |
| 2025-09-09 | 286.273261 |
| 2025-09-10 | 284.797389 |
| 2025-09-11 | 297.954085 |
| 2025-09-12 | 297.249662 |
| 2025-09-13 | 304.575353 |
| 2025-09-14 | 290.712393 |
| 2025-09-15 | 286.870603 |
| 2025-09-16 | 290.147707 |
| 2025-09-17 | 284.335359 |
| 2025-09-18 | 286.955244 |
| 2025-09-19 | 290.541527 |
| 2025-09-20 | 294.871766 |
| 2025-09-21 | 295.556121 |
| 2025-09-22 | 292.959945 |
| 2025-09-23 | 288.793068 |
| 2025-09-24 | 288.162934 |
| 2025-09-25 | 292.552233 |
| 2025-09-26 | 283.378812 |
| 2025-09-27 | 306.670233 |
| 2025-09-28 | 286.033169 |
| 2025-09-29 | 280.976355 |
| 2025-09-30 | 283.851511 |
| 2025-10-01 | 279.887128 |
| 2025-10-02 | 274.61825 |
| 2025-10-03 | 272.146366 |
| 2025-10-04 | 304.234777 |
| 2025-10-05 | 304.624171 |
| 2025-10-06 | 308.590809 |
| 2025-10-07 | 308.293602 |
| 2025-10-08 | 268.68625 |
| 2025-10-09 | 303.7819 |
| 2025-10-10 | 278.959749 |
| 2025-10-11 | 314.372383 |
| 2025-10-12 | 306.955295 |
| 2025-10-13 | 302.564056 |
| 2025-10-14 | 309.731921 |
| 2025-10-15 | 328.817993 |
| 2025-10-16 | 304.841646 |
| 2025-10-17 | 310.506366 |
| 2025-10-18 | 324.033906 |
| 2025-10-19 | 302.97389 |
| 2025-10-20 | 316.531099 |
| 2025-10-21 | 301.924688 |
| 2025-10-22 | 310.168732 |
| 2025-10-23 | 323.617309 |
| 2025-10-24 | 323.048317 |
| 2025-10-25 | 322.734629 |
| 2025-10-26 | 308.230641 |
| 2025-10-27 | 322.595409 |
| 2025-10-28 | 323.446893 |
| 2025-10-29 | 310.435671 |
| 2025-10-30 | 317.276652 |
| 2025-10-31 | 303.055504 |
| 2025-11-01 | 307.445828 |
| 2025-11-02 | 305.809203 |
| 2025-11-03 | 305.777025 |
| 2025-11-04 | 303.349827 |
| 2025-11-05 | 301.206269 |
| 2025-11-06 | 316.652005 |
| 2025-11-07 | 309.78259 |
| 2025-11-08 | 326.708088 |
| 2025-11-09 | 304.264168 |
| 2025-11-10 | 299.81573 |
| 2025-11-11 | 329.444383 |
| 2025-11-12 | 316.665924 |
| 2025-11-13 | 303.594522 |
| 2025-11-14 | 311.161988 |
| 2025-11-15 | 324.258454 |
| 2025-11-16 | 304.745608 |
| 2025-11-17 | 317.386989 |
| 2025-11-18 | 322.873687 |
| 2025-11-19 | 317.5041 |
| 2025-11-20 | 315.935247 |
| 2025-11-21 | 316.117685 |
| 2025-11-22 | 328.785203 |
| 2025-11-23 | 302.762108 |
| 2025-11-24 | 322.449669 |
| 2025-11-25 | 319.680925 |
| 2025-11-26 | 315.674375 |
| 2025-11-27 | 303.529154 |
| 2025-11-28 | 335.237686 |
| 2025-11-29 | 320.897187 |
| 2025-11-30 | 304.960245 |
| 2025-12-01 | 317.931324 |
| 2025-12-02 | 311.400714 |
| 2025-12-03 | 311.065803 |
| 2025-12-04 | 310.289192 |
| 2025-12-05 | 319.774752 |
| 2025-12-06 | 331.394652 |
| 2025-12-07 | 305.057196 |
| 2025-12-08 | 324.489281 |
| 2025-12-09 | 328.007738 |
| 2025-12-11 | 313.143403 |
| 2025-12-12 | 294.958546 |
| 2025-12-13 | 307.206454 |
| 2025-12-14 | 303.035274 |
| 2025-12-15 | 295.467117 |
| 2025-12-16 | 301.131492 |
| 2025-12-17 | 302.6338 |
| 2025-12-18 | 307.862966 |
| 2025-12-19 | 327.719478 |
| 2025-12-20 | 325.400763 |
| 2025-12-21 | 308.473895 |
| 2025-12-22 | 305.461189 |
| 2025-12-23 | 299.22965 |
| 2025-12-24 | 324.962767 |
| 2025-12-25 | 316.338231 |
| 2025-12-26 | 307.76219 |
| 2025-12-27 | 310.274349 |
| 2025-12-28 | 306.684196 |
| 2025-12-29 | 314.303265 |
| 2025-12-30 | 323.62927 |
| 2025-12-31 | 313.504104 |
| 2026-01-01 | 303.465542 |
| 2026-01-02 | 302.750229 |
| 2026-01-03 | 303.705783 |
| 2026-01-04 | 305.317416 |
| 2026-01-05 | 308.773074 |
| 2026-01-06 | 316.499304 |
| 2026-01-07 | 329.039814 |
| 2026-01-08 | 332.447366 |
| 2026-01-09 | 365.930637 |
| 2026-01-10 | 317.498687 |
| 2026-01-11 | 310.483855 |
| 2026-01-12 | 329.78997 |
| 2026-01-13 | 331.774732 |
| 2026-01-14 | 318.717309 |
| 2026-01-15 | 324.113614 |
| 2026-01-16 | 306.708922 |
| 2026-01-17 | 344.959577 |
| 2026-01-18 | 309.049224 |
| 2026-01-19 | 303.833422 |
| 2026-01-20 | 332.833356 |
| 2026-01-21 | 320.884279 |
| 2026-01-22 | 321.113873 |
| 2026-01-23 | 312.002283 |
| 2026-01-24 | 306.234632 |
| 2026-01-25 | 305.665218 |
| 2026-01-26 | 304.484445 |
| 2026-01-27 | 313.506206 |
| 2026-01-28 | 304.273527 |
| 2026-01-29 | 313.246894 |
| 2026-01-30 | 312.681032 |
| 2026-01-31 | 300.198914 |
| 2026-02-01 | 298.395371 |
| 2026-02-02 | 309.631664 |
| 2026-02-03 | 299.103386 |
| 2026-02-04 | 297.267352 |
| 2026-02-05 | 302.249162 |
| 2026-02-06 | 308.514145 |
| 2026-02-07 | 302.818261 |
| 2026-02-08 | 299.157293 |
| 2026-02-09 | 318.070475 |
| 2026-02-10 | 320.511988 |
| 2026-02-11 | 295.787883 |
| 2026-02-12 | 323.164082 |
| 2026-02-13 | 307.547424 |
| 2026-02-14 | 323.000423 |
| 2026-02-15 | 300.862531 |
| 2026-02-16 | 322.556717 |
| 2026-02-17 | 302.730573 |
| 2026-02-18 | 303.366119 |
| 2026-02-19 | 319.51003 |
| 2026-02-20 | 287.688678 |
| 2026-02-21 | 295.453393 |
| 2026-02-22 | 295.50842 |
| 2026-02-23 | 287.011403 |
| 2026-02-24 | 283.879329 |
| 2026-02-25 | 284.513812 |
| 2026-02-26 | 305.325772 |
| 2026-02-27 | 310.515482 |
| 2026-02-28 | 287.581559 |
| 2026-03-01 | 286.267171 |
| 2026-03-02 | 288.362525 |
| 2026-03-03 | 299.692527 |
| 2026-03-04 | 305.439676 |
| 2026-03-05 | 283.207789 |
| 2026-03-06 | 276.775817 |
| 2026-03-07 | 283.072568 |
| 2026-03-08 | 284.026963 |
| 2026-03-09 | 293.826761 |
| 2026-03-10 | 297.346217 |
| 2026-03-11 | 306.127943 |
| 2026-03-12 | 281.09043 |
| 2026-03-13 | 278.355233 |
| 2026-03-14 | 287.721513 |
| 2026-03-15 | 276.293425 |
| 2026-03-16 | 272.648608 |
| 2026-03-17 | 284.081263 |
| 2026-03-18 | 291.388163 |
| 2026-03-19 | 275.924413 |
| 2026-03-20 | 276.15909 |
| 2026-03-21 | 281.549146 |
| 2026-03-22 | 280.472432 |
| 2026-03-23 | 299.516892 |
| 2026-03-24 | 271.464445 |
| 2026-03-25 | 286.765276 |
| 2026-03-26 | 300.622089 |
| 2026-03-27 | 288.30188 |
| 2026-03-28 | 289.342935 |
| 2026-03-29 | 279.018844 |
| 2026-03-30 | 276.969889 |
| 2026-03-31 | 280.284675 |
| 2026-04-01 | 281.401618 |
| 2026-04-02 | 287.107903 |
| 2026-04-03 | 290.716397 |
| 2026-04-04 | 283.971096 |
| 2026-04-05 | 281.414669 |
| 2026-04-06 | 286.536277 |
| 2026-04-07 | 281.594049 |
| 2026-04-08 | 297.96502 |
| 2026-04-09 | 291.219583 |
| 2026-04-10 | 273.420142 |
| 2026-04-11 | 295.375049 |
| 2026-04-12 | 272.890583 |
| 2026-04-13 | 272.890586 |
| 2026-04-14 | 299.920432 |
| 2026-04-15 | 293.159449 |
| 2026-04-16 | 287.799822 |
| 2026-04-17 | 301.786722 |
| 2026-04-18 | 291.14797 |
| 2026-04-19 | 275.900964 |
| 2026-04-20 | 275.893921 |
| 2026-04-21 | 275.341329 |
| 2026-04-22 | 281.606659 |
| 2026-04-23 | 303.893967 |
| 2026-04-24 | 301.62744 |
| 2026-04-25 | 280.336662 |
| 2026-04-26 | 280.336662 |
| 2026-04-27 | 280.33665 |
| 2026-04-28 | 293.94064 |
| 2026-04-29 | 303.620754 |
| 2026-04-30 | 301.316164 |
| 2026-05-01 | 284.102801 |
| 2026-05-02 | 283.269282 |
| 2026-05-03 | 301.898954 |
| 2026-05-04 | 301.898966 |
| 2026-05-05 | 300.007331 |
| 2026-05-06 | 300.96958 |
| 2026-05-07 | 299.877901 |
| 2026-05-08 | 300.758192 |
| 2026-05-09 | 298.385763 |
| 2026-05-10 | 280.07819 |
| 2026-05-11 | 280.078196 |
| 2026-05-12 | 284.138981 |
| 2026-05-14 | 291.47363 |
| 2026-05-15 | 307.632782 |
| 2026-05-16 | 307.607939 |
| 2026-05-17 | 283.164732 |
| 2026-05-18 | 306.913422 |
| 2026-05-19 | 285.025398 |
| 2026-05-20 | 285.397779 |
| 2026-05-21 | 292.034731 |
| 2026-05-23 | 305.305261 |
| 2026-05-24 | 282.033921 |
| 2026-05-25 | 291.964244 |
| 2026-05-26 | 294.514326 |
| 2026-05-27 | 286.053739 |
| 2026-05-28 | 292.122415 |
| 2026-05-29 | 294.135617 |
| 2026-05-30 | 288.647014 |
| 2026-05-31 | 283.946098 |
| 2026-06-01 | 293.944848 |
| 2026-06-02 | 299.666594 |
| 2026-06-03 | 287.342564 |
| 2026-06-04 | 294.662576 |
| 2026-06-05 | 300.461705 |
| 2026-06-06 | 310.495622 |
| 2026-06-09 | 302.928273 |
| 2026-06-10 | 303.474571 |
| 2026-06-11 | 298.203915 |
| 2026-06-12 | 299.308988 |
| 2026-06-13 | 303.887225 |
| 2026-06-14 | 288.534256 |
| 2026-06-15 | 291.367835 |
| 2026-06-16 | 294.215469 |
| 2026-06-17 | 289.096429 |
| 2026-06-18 | 286.021841 |
| 2026-06-19 | 287.396673 |
| 2026-06-20 | 300.257916 |
| 2026-06-21 | 287.402856 |
| 2026-06-22 | 292.85991 |
| 2026-06-23 | 297.135685 |
| 2026-06-24 | 287.730004 |
| 2026-06-25 | 288.1937 |
| 2026-06-26 | 302.599338 |
| 2026-06-27 | 286.296394 |
| 2026-06-28 | 284.938979 |
| 2026-06-29 | 291.748053 |
| 2026-06-30 | 294.145096 |
| 2026-07-01 | 301.632549 |
| 2026-07-02 | 323.391479 |
| 2026-07-03 | 296.423464 |
| 2026-07-04 | 322.267418 |
| 2026-07-05 | 294.742254 |
| 2026-07-06 | 296.962085 |
| 2026-07-07 | 290.304823 |
| 2026-07-08 | 290.562987 |
| 2026-07-09 | 290.4064 |
| 2026-07-10 | 292.272964 |
| 2026-07-11 | 301.727715 |
| 2026-07-12 | 290.403881 |
| 2026-07-13 | 293.911394 |
| 2026-07-14 | 299.394971 |
| 2026-07-15 | 309.852338 |
| 2026-07-16 | 300.932174 |
| 2026-07-17 | 304.134396 |
| 2026-07-18 | 316.336731 |
| 2026-07-19 | 294.377247 |
| 2026-07-20 | 305.057489 |
| 2026-07-21 | 302.493186 |
| 2026-07-22 | 298.381195 |
| 2026-07-23 | 301.699706 |
| 2026-07-24 | 296.146366 |
| 2026-07-25 | 295.546049 |
| 2026-07-26 | 297.349391 |
| 2026-07-27 | 309.056804 |
| 2026-07-28 | 307.296653 |
| 2026-07-29 | 296.650589 |
| 2026-07-30 | 299.13324 |
| 2026-07-31 | 305.707212 |
| 2026-08-01 | 315.95527 |
| 2026-08-02 | 292.527891 |
| 2026-08-03 | 295.997621 |
| 2026-08-04 | 294.483892 |
| 2026-08-05 | 307.787863 |
| 2026-08-06 | 302.055084 |
| 2026-08-07 | 297.126726 |
| 2026-08-08 | 297.887281 |
| 2026-08-09 | 293.09638 |
| 2026-08-10 | 296.753295 |
| 2026-08-11 | 303.908114 |
| 2026-08-12 | 303.409151 |
| 2026-08-13 | 303.495991 |
| 2026-08-14 | 301.637721 |
| 2026-08-15 | 313.89368 |
| 2026-08-16 | 294.763087 |
| 2026-08-17 | 302.220041 |
| 2026-08-18 | 296.23468 |
| 2026-08-20 | 295.276239 |
| 2026-08-21 | 304.609179 |
| 2026-08-22 | 317.520061 |
| 2026-08-23 | 304.753659 |
| 2026-08-24 | 296.957398 |
| 2026-08-25 | 300.748433 |
| 2026-08-26 | 301.263961 |
| 2026-08-27 | 303.133776 |
| 2026-08-28 | 309.125291 |
| 2026-08-29 | 307.699066 |
| 2026-08-30 | 294.987599 |
| 2026-08-31 | 302.037031 |
| 2026-09-01 | 304.584557 |
| 2026-09-02 | 299.546271 |
| 2026-09-03 | 300.788368 |
| 2026-09-04 | 300.989529 |
| 2026-09-05 | 312.554327 |
| 2026-09-06 | 295.620669 |
| 2026-09-07 | 301.993972 |
| 2026-09-08 | 300.919838 |
| 2026-09-09 | 302.334281 |
| 2026-09-10 | 301.646829 |
| 2026-09-11 | 300.966328 |
| 2026-09-12 | 314.441218 |
| 2026-09-13 | 294.061948 |
| 2026-09-14 | 305.232855 |
| 2026-09-15 | 306.300181 |
| 2026-09-16 | 303.165173 |
| 2026-09-17 | 302.429359 |
| 2026-09-18 | 316.456405 |
| 2026-09-19 | 304.291313 |
| 2026-09-20 | 296.320115 |
| 2026-09-21 | 300.408323 |
| 2026-09-22 | 304.096727 |
| 2026-09-23 | 301.629421 |
| 2026-09-24 | 310.509797 |
| 2026-09-25 | 305.83674 |
| 2026-09-26 | 317.730393 |
| 2026-09-27 | 305.997066 |
| 2026-09-28 | 304.311582 |
| 2026-09-30 | 302.360952 |
| 2026-10-02 | 308.081974 |
| 2026-10-03 | 323.15127 |
| 2026-10-05 | 312.549132 |
| 2026-10-06 | 312.660568 |
| 2026-10-07 | 308.323551 |
| 2026-10-08 | 310.358868 |
| 2026-10-09 | 308.453245 |
| 2026-10-10 | 321.995299 |
| 2026-10-11 | 306.748953 |
| 2026-10-12 | 305.37854 |
| 2026-10-13 | 308.722101 |
| 2026-10-14 | 304.60324 |
| 2026-10-15 | 309.038021 |
| 2026-10-16 | 311.467772 |
| 2026-10-17 | 312.843671 |
| 2026-10-18 | 308.36401 |
High
365.9306
Low
268.6862
Average
305.3607
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MGA API questions
How do I get the SCR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MGA rate in rates.MGA.
How far back does SCR/MGA historical data go?
Daily SCR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.