SCR to MDL exchange rate API
Seychelles Rupee to Moldovan Leu · quoted 2026-10-18
1.2135
▼ +2.86% over 2Y
1 SCR = 1.2135 MDL · 1 MDL = 0.82403 SCR · Get this rate via the API
1 SCR buys 1.2135 MDL as of 2026-10-18, so 1 MDL buys 0.82403 SCR. Over the last 2 years, SCR/MDL traded between 1.0988 and 1.3615, averaged 1.2127 and fell 2.86%. The API holds daily SCR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 1.249231 |
| 2024-10-19 | 1.238073 |
| 2024-10-20 | 1.186954 |
| 2024-10-21 | 1.266777 |
| 2024-10-22 | 1.283585 |
| 2024-10-23 | 1.269813 |
| 2024-10-24 | 1.315487 |
| 2024-10-25 | 1.310833 |
| 2024-10-26 | 1.325787 |
| 2024-10-27 | 1.201291 |
| 2024-10-28 | 1.320015 |
| 2024-10-29 | 1.292096 |
| 2024-10-30 | 1.253876 |
| 2024-10-31 | 1.300978 |
| 2024-11-01 | 1.316588 |
| 2024-11-02 | 1.270276 |
| 2024-11-03 | 1.199696 |
| 2024-11-04 | 1.284297 |
| 2024-11-05 | 1.296669 |
| 2024-11-06 | 1.300362 |
| 2024-11-07 | 1.313442 |
| 2024-11-08 | 1.310039 |
| 2024-11-09 | 1.286451 |
| 2024-11-10 | 1.190424 |
| 2024-11-11 | 1.298464 |
| 2024-11-12 | 1.305544 |
| 2024-11-13 | 1.295181 |
| 2024-11-14 | 1.319658 |
| 2024-11-15 | 1.324844 |
| 2024-11-16 | 1.29729 |
| 2024-11-17 | 1.220787 |
| 2024-11-18 | 1.294014 |
| 2024-11-19 | 1.276944 |
| 2024-11-20 | 1.311965 |
| 2024-11-21 | 1.334462 |
| 2024-11-22 | 1.351546 |
| 2024-11-23 | 1.324227 |
| 2024-11-24 | 1.21841 |
| 2024-11-25 | 1.249558 |
| 2024-11-26 | 1.341646 |
| 2024-11-27 | 1.312296 |
| 2024-11-28 | 1.338443 |
| 2024-11-29 | 1.30819 |
| 2024-11-30 | 1.279463 |
| 2024-12-01 | 1.215162 |
| 2024-12-02 | 1.285373 |
| 2024-12-03 | 1.361489 |
| 2024-12-04 | 1.284608 |
| 2024-12-05 | 1.25522 |
| 2024-12-06 | 1.33546 |
| 2024-12-07 | 1.296639 |
| 2024-12-08 | 1.219431 |
| 2024-12-09 | 1.302202 |
| 2024-12-10 | 1.315012 |
| 2024-12-11 | 1.272855 |
| 2024-12-12 | 1.27405 |
| 2024-12-13 | 1.296494 |
| 2024-12-14 | 1.214907 |
| 2024-12-15 | 1.207047 |
| 2024-12-16 | 1.21448 |
| 2024-12-17 | 1.295474 |
| 2024-12-18 | 1.291847 |
| 2024-12-19 | 1.291452 |
| 2024-12-20 | 1.289559 |
| 2024-12-21 | 1.313192 |
| 2024-12-22 | 1.227119 |
| 2024-12-23 | 1.304493 |
| 2024-12-24 | 1.318547 |
| 2024-12-25 | 1.31752 |
| 2024-12-26 | 1.311359 |
| 2024-12-27 | 1.305683 |
| 2024-12-28 | 1.321085 |
| 2024-12-29 | 1.239688 |
| 2024-12-30 | 1.310402 |
| 2024-12-31 | 1.288463 |
| 2025-01-01 | 1.293444 |
| 2025-01-02 | 1.287822 |
| 2025-01-03 | 1.299708 |
| 2025-01-04 | 1.301713 |
| 2025-01-05 | 1.236226 |
| 2025-01-06 | 1.300891 |
| 2025-01-07 | 1.277992 |
| 2025-01-08 | 1.2915 |
| 2025-01-09 | 1.293338 |
| 2025-01-10 | 1.303395 |
| 2025-01-11 | 1.292468 |
| 2025-01-12 | 1.239851 |
| 2025-01-13 | 1.278821 |
| 2025-01-14 | 1.250134 |
| 2025-01-15 | 1.285785 |
| 2025-01-16 | 1.272062 |
| 2025-01-17 | 1.316028 |
| 2025-01-18 | 1.246633 |
| 2025-01-19 | 1.252692 |
| 2025-01-20 | 1.283182 |
| 2025-01-21 | 1.313069 |
| 2025-01-22 | 1.298642 |
| 2025-01-23 | 1.308525 |
| 2025-01-24 | 1.312642 |
| 2025-01-25 | 1.307339 |
| 2025-01-26 | 1.242536 |
| 2025-01-27 | 1.301959 |
| 2025-01-28 | 1.294057 |
| 2025-01-29 | 1.303884 |
| 2025-01-30 | 1.301358 |
| 2025-01-31 | 1.301493 |
| 2025-02-01 | 1.299859 |
| 2025-02-02 | 1.23571 |
| 2025-02-03 | 1.308446 |
| 2025-02-04 | 1.290083 |
| 2025-02-05 | 1.312195 |
| 2025-02-06 | 1.303237 |
| 2025-02-07 | 1.294414 |
| 2025-02-08 | 1.239093 |
| 2025-02-09 | 1.243492 |
| 2025-02-10 | 1.278238 |
| 2025-02-11 | 1.267564 |
| 2025-02-12 | 1.273891 |
| 2025-02-13 | 1.312227 |
| 2025-02-14 | 1.309732 |
| 2025-02-15 | 1.309393 |
| 2025-02-16 | 1.248734 |
| 2025-02-17 | 1.309381 |
| 2025-02-18 | 1.301312 |
| 2025-02-19 | 1.298033 |
| 2025-02-20 | 1.291949 |
| 2025-02-21 | 1.29352 |
| 2025-02-22 | 1.267088 |
| 2025-02-23 | 1.241311 |
| 2025-02-24 | 1.282801 |
| 2025-02-25 | 1.301421 |
| 2025-02-26 | 1.300983 |
| 2025-02-27 | 1.302663 |
| 2025-02-28 | 1.288335 |
| 2025-03-01 | 1.276942 |
| 2025-03-02 | 1.247804 |
| 2025-03-03 | 1.289857 |
| 2025-03-04 | 1.302819 |
| 2025-03-05 | 1.294455 |
| 2025-03-06 | 1.289719 |
| 2025-03-07 | 1.28247 |
| 2025-03-08 | 1.241068 |
| 2025-03-09 | 1.232409 |
| 2025-03-10 | 1.237342 |
| 2025-03-11 | 1.269811 |
| 2025-03-12 | 1.270366 |
| 2025-03-13 | 1.265586 |
| 2025-03-14 | 1.250242 |
| 2025-03-15 | 1.245953 |
| 2025-03-16 | 1.252922 |
| 2025-03-17 | 1.269254 |
| 2025-03-18 | 1.258038 |
| 2025-03-19 | 1.261991 |
| 2025-03-20 | 1.241096 |
| 2025-03-21 | 1.217342 |
| 2025-03-22 | 1.21373 |
| 2025-03-23 | 1.26331 |
| 2025-03-25 | 1.241743 |
| 2025-03-26 | 1.257745 |
| 2025-03-27 | 1.256574 |
| 2025-03-28 | 1.229487 |
| 2025-03-29 | 1.233787 |
| 2025-03-30 | 1.213715 |
| 2025-03-31 | 1.203647 |
| 2025-04-01 | 1.241808 |
| 2025-04-02 | 1.24962 |
| 2025-04-03 | 1.237557 |
| 2025-04-04 | 1.245643 |
| 2025-04-05 | 1.229026 |
| 2025-04-06 | 1.185015 |
| 2025-04-07 | 1.244896 |
| 2025-04-08 | 1.238553 |
| 2025-04-09 | 1.238156 |
| 2025-04-10 | 1.239023 |
| 2025-04-11 | 1.237999 |
| 2025-04-12 | 1.221585 |
| 2025-04-13 | 1.187377 |
| 2025-04-14 | 1.240283 |
| 2025-04-15 | 1.24543 |
| 2025-04-16 | 1.233566 |
| 2025-04-17 | 1.209236 |
| 2025-04-18 | 1.208535 |
| 2025-04-19 | 1.189945 |
| 2025-04-20 | 1.17279 |
| 2025-04-21 | 1.204734 |
| 2025-04-22 | 1.208747 |
| 2025-04-23 | 1.216252 |
| 2025-04-24 | 1.211848 |
| 2025-04-25 | 1.207339 |
| 2025-04-26 | 1.185434 |
| 2025-04-27 | 1.173389 |
| 2025-04-28 | 1.214349 |
| 2025-04-29 | 1.206308 |
| 2025-04-30 | 1.208317 |
| 2025-05-01 | 1.209208 |
| 2025-05-02 | 1.190502 |
| 2025-05-03 | 1.180315 |
| 2025-05-04 | 1.165941 |
| 2025-05-05 | 1.214979 |
| 2025-05-06 | 1.202103 |
| 2025-05-08 | 1.212048 |
| 2025-05-09 | 1.215384 |
| 2025-05-10 | 1.188744 |
| 2025-05-11 | 1.166059 |
| 2025-05-12 | 1.212083 |
| 2025-05-13 | 1.213061 |
| 2025-05-14 | 1.209594 |
| 2025-05-15 | 1.205799 |
| 2025-05-17 | 1.185765 |
| 2025-05-18 | 1.178447 |
| 2025-05-19 | 1.181244 |
| 2025-05-20 | 1.229299 |
| 2025-05-21 | 1.228585 |
| 2025-05-22 | 1.203421 |
| 2025-05-23 | 1.223735 |
| 2025-05-24 | 1.195574 |
| 2025-05-25 | 1.157571 |
| 2025-05-26 | 1.217824 |
| 2025-05-27 | 1.213167 |
| 2025-05-28 | 1.208286 |
| 2025-05-29 | 1.199941 |
| 2025-05-30 | 1.21853 |
| 2025-05-31 | 1.192563 |
| 2025-06-01 | 1.166486 |
| 2025-06-02 | 1.217165 |
| 2025-06-03 | 1.197925 |
| 2025-06-04 | 1.191642 |
| 2025-06-05 | 1.212923 |
| 2025-06-06 | 1.193397 |
| 2025-06-07 | 1.190189 |
| 2025-06-08 | 1.150732 |
| 2025-06-09 | 1.163531 |
| 2025-06-10 | 1.208348 |
| 2025-06-11 | 1.208683 |
| 2025-06-12 | 1.183961 |
| 2025-06-13 | 1.196824 |
| 2025-06-14 | 1.179678 |
| 2025-06-15 | 1.150154 |
| 2025-06-16 | 1.201227 |
| 2025-06-17 | 1.189693 |
| 2025-06-18 | 1.169272 |
| 2025-06-19 | 1.195424 |
| 2025-06-20 | 1.207756 |
| 2025-06-21 | 1.18245 |
| 2025-06-22 | 1.13718 |
| 2025-06-23 | 1.205897 |
| 2025-06-24 | 1.212723 |
| 2025-06-25 | 1.195595 |
| 2025-06-26 | 1.221946 |
| 2025-06-27 | 1.21094 |
| 2025-06-28 | 1.190212 |
| 2025-06-29 | 1.131251 |
| 2025-06-30 | 1.200245 |
| 2025-07-01 | 1.144491 |
| 2025-07-02 | 1.181384 |
| 2025-07-03 | 1.186703 |
| 2025-07-04 | 1.191046 |
| 2025-07-05 | 1.159797 |
| 2025-07-06 | 1.160484 |
| 2025-07-07 | 1.192585 |
| 2025-07-08 | 1.182022 |
| 2025-07-09 | 1.191484 |
| 2025-07-10 | 1.177739 |
| 2025-07-11 | 1.17685 |
| 2025-07-12 | 1.163788 |
| 2025-07-13 | 1.159966 |
| 2025-07-14 | 1.190897 |
| 2025-07-15 | 1.184282 |
| 2025-07-16 | 1.182448 |
| 2025-07-17 | 1.18408 |
| 2025-07-18 | 1.189595 |
| 2025-07-19 | 1.172975 |
| 2025-07-20 | 1.148804 |
| 2025-07-21 | 1.184549 |
| 2025-07-22 | 1.190075 |
| 2025-07-23 | 1.17751 |
| 2025-07-24 | 1.18425 |
| 2025-07-25 | 1.188614 |
| 2025-07-26 | 1.155703 |
| 2025-07-27 | 1.140911 |
| 2025-07-28 | 1.173153 |
| 2025-07-29 | 1.174499 |
| 2025-07-30 | 1.191315 |
| 2025-07-31 | 1.192109 |
| 2025-08-01 | 1.18355 |
| 2025-08-02 | 1.183094 |
| 2025-08-03 | 1.16996 |
| 2025-08-04 | 1.170804 |
| 2025-08-05 | 1.183335 |
| 2025-08-06 | 1.182879 |
| 2025-08-07 | 1.176263 |
| 2025-08-08 | 1.138497 |
| 2025-08-09 | 1.168356 |
| 2025-08-10 | 1.176574 |
| 2025-08-11 | 1.182131 |
| 2025-08-12 | 1.142692 |
| 2025-08-13 | 1.169869 |
| 2025-08-14 | 1.15528 |
| 2025-08-15 | 1.153811 |
| 2025-08-16 | 1.152406 |
| 2025-08-17 | 1.121133 |
| 2025-08-18 | 1.150252 |
| 2025-08-19 | 1.151204 |
| 2025-08-20 | 1.155575 |
| 2025-08-21 | 1.16163 |
| 2025-08-22 | 1.163519 |
| 2025-08-23 | 1.156227 |
| 2025-08-24 | 1.131299 |
| 2025-08-25 | 1.151419 |
| 2025-08-26 | 1.148359 |
| 2025-08-27 | 1.128847 |
| 2025-08-28 | 1.109634 |
| 2025-08-29 | 1.143737 |
| 2025-08-30 | 1.177846 |
| 2025-08-31 | 1.138574 |
| 2025-09-01 | 1.120336 |
| 2025-09-02 | 1.139608 |
| 2025-09-03 | 1.119091 |
| 2025-09-04 | 1.162499 |
| 2025-09-05 | 1.158741 |
| 2025-09-06 | 1.146935 |
| 2025-09-07 | 1.146649 |
| 2025-09-08 | 1.152863 |
| 2025-09-09 | 1.13774 |
| 2025-09-10 | 1.119407 |
| 2025-09-11 | 1.169981 |
| 2025-09-13 | 1.130662 |
| 2025-09-14 | 1.120794 |
| 2025-09-15 | 1.135834 |
| 2025-09-16 | 1.152554 |
| 2025-09-17 | 1.120279 |
| 2025-09-18 | 1.123029 |
| 2025-09-19 | 1.132881 |
| 2025-09-20 | 1.098812 |
| 2025-09-21 | 1.123201 |
| 2025-09-22 | 1.145364 |
| 2025-09-23 | 1.135342 |
| 2025-09-24 | 1.129565 |
| 2025-09-25 | 1.145112 |
| 2025-09-26 | 1.125981 |
| 2025-09-27 | 1.149533 |
| 2025-09-28 | 1.12984 |
| 2025-09-29 | 1.12896 |
| 2025-09-30 | 1.139162 |
| 2025-10-01 | 1.141348 |
| 2025-10-02 | 1.132784 |
| 2025-10-03 | 1.151357 |
| 2025-10-04 | 1.140136 |
| 2025-10-05 | 1.139287 |
| 2025-10-06 | 1.157626 |
| 2025-10-07 | 1.153017 |
| 2025-10-08 | 1.147714 |
| 2025-10-09 | 1.135996 |
| 2025-10-10 | 1.150945 |
| 2025-10-11 | 1.189772 |
| 2025-10-12 | 1.159346 |
| 2025-10-13 | 1.143046 |
| 2025-10-14 | 1.167983 |
| 2025-10-15 | 1.243461 |
| 2025-10-16 | 1.154993 |
| 2025-10-17 | 1.176324 |
| 2025-10-18 | 1.215959 |
| 2025-10-19 | 1.130953 |
| 2025-10-20 | 1.196853 |
| 2025-10-21 | 1.142337 |
| 2025-10-22 | 1.17483 |
| 2025-10-23 | 1.22801 |
| 2025-10-24 | 1.223121 |
| 2025-10-25 | 1.212348 |
| 2025-10-26 | 1.161788 |
| 2025-10-27 | 1.216008 |
| 2025-10-28 | 1.235478 |
| 2025-10-29 | 1.181787 |
| 2025-10-30 | 1.196246 |
| 2025-10-31 | 1.142794 |
| 2025-11-01 | 1.162519 |
| 2025-11-02 | 1.153893 |
| 2025-11-03 | 1.155925 |
| 2025-11-04 | 1.144455 |
| 2025-11-05 | 1.139426 |
| 2025-11-06 | 1.200842 |
| 2025-11-07 | 1.176503 |
| 2025-11-08 | 1.240333 |
| 2025-11-09 | 1.156308 |
| 2025-11-10 | 1.135432 |
| 2025-11-11 | 1.244672 |
| 2025-11-12 | 1.197485 |
| 2025-11-13 | 1.147606 |
| 2025-11-14 | 1.179087 |
| 2025-11-15 | 1.222332 |
| 2025-11-16 | 1.147757 |
| 2025-11-17 | 1.198523 |
| 2025-11-18 | 1.218775 |
| 2025-11-19 | 1.198308 |
| 2025-11-20 | 1.19216 |
| 2025-11-21 | 1.192218 |
| 2025-11-22 | 1.251815 |
| 2025-11-23 | 1.153389 |
| 2025-11-24 | 1.225109 |
| 2025-11-25 | 1.218003 |
| 2025-11-26 | 1.204824 |
| 2025-11-27 | 1.160542 |
| 2025-11-28 | 1.279527 |
| 2025-11-29 | 1.214449 |
| 2025-11-30 | 1.153857 |
| 2025-12-01 | 1.201515 |
| 2025-12-02 | 1.179359 |
| 2025-12-03 | 1.181751 |
| 2025-12-04 | 1.181406 |
| 2025-12-05 | 1.216995 |
| 2025-12-06 | 1.258015 |
| 2025-12-07 | 1.154844 |
| 2025-12-08 | 1.234007 |
| 2025-12-09 | 1.246129 |
| 2025-12-11 | 1.192098 |
| 2025-12-12 | 1.129259 |
| 2025-12-13 | 1.151407 |
| 2025-12-14 | 1.139527 |
| 2025-12-15 | 1.123694 |
| 2025-12-16 | 1.136735 |
| 2025-12-17 | 1.149168 |
| 2025-12-18 | 1.151973 |
| 2025-12-19 | 1.22683 |
| 2025-12-20 | 1.211397 |
| 2025-12-21 | 1.143363 |
| 2025-12-22 | 1.143114 |
| 2025-12-23 | 1.120654 |
| 2025-12-24 | 1.198571 |
| 2025-12-25 | 1.162697 |
| 2025-12-26 | 1.131585 |
| 2025-12-27 | 1.141347 |
| 2025-12-28 | 1.122934 |
| 2025-12-29 | 1.154342 |
| 2025-12-30 | 1.199551 |
| 2025-12-31 | 1.148785 |
| 2026-01-01 | 1.111357 |
| 2026-01-02 | 1.108189 |
| 2026-01-03 | 1.113673 |
| 2026-01-04 | 1.120198 |
| 2026-01-05 | 1.132368 |
| 2026-01-06 | 1.155942 |
| 2026-01-07 | 1.204071 |
| 2026-01-08 | 1.21377 |
| 2026-01-09 | 1.326436 |
| 2026-01-10 | 1.159309 |
| 2026-01-11 | 1.142218 |
| 2026-01-12 | 1.200674 |
| 2026-01-13 | 1.20908 |
| 2026-01-14 | 1.163714 |
| 2026-01-15 | 1.192464 |
| 2026-01-16 | 1.130251 |
| 2026-01-17 | 1.275734 |
| 2026-01-18 | 1.151166 |
| 2026-01-19 | 1.122675 |
| 2026-01-20 | 1.253787 |
| 2026-01-21 | 1.20249 |
| 2026-01-22 | 1.186135 |
| 2026-01-23 | 1.169056 |
| 2026-01-24 | 1.149343 |
| 2026-01-25 | 1.14792 |
| 2026-01-26 | 1.14329 |
| 2026-01-27 | 1.169827 |
| 2026-01-28 | 1.14762 |
| 2026-01-29 | 1.17802 |
| 2026-01-30 | 1.173214 |
| 2026-01-31 | 1.134036 |
| 2026-02-01 | 1.127091 |
| 2026-02-02 | 1.165571 |
| 2026-02-03 | 1.133215 |
| 2026-02-04 | 1.129421 |
| 2026-02-05 | 1.154717 |
| 2026-02-06 | 1.184558 |
| 2026-02-07 | 1.161861 |
| 2026-02-08 | 1.144995 |
| 2026-02-09 | 1.220895 |
| 2026-02-10 | 1.223257 |
| 2026-02-11 | 1.130893 |
| 2026-02-12 | 1.233237 |
| 2026-02-13 | 1.179596 |
| 2026-02-14 | 1.247229 |
| 2026-02-15 | 1.161092 |
| 2026-02-16 | 1.252398 |
| 2026-02-17 | 1.176698 |
| 2026-02-18 | 1.179471 |
| 2026-02-19 | 1.252003 |
| 2026-02-20 | 1.132047 |
| 2026-02-21 | 1.173135 |
| 2026-02-22 | 1.168046 |
| 2026-02-23 | 1.141845 |
| 2026-02-24 | 1.130541 |
| 2026-02-25 | 1.137101 |
| 2026-02-26 | 1.235634 |
| 2026-02-27 | 1.254432 |
| 2026-02-28 | 1.167909 |
| 2026-03-01 | 1.163174 |
| 2026-03-02 | 1.165713 |
| 2026-03-03 | 1.229955 |
| 2026-03-04 | 1.261269 |
| 2026-03-05 | 1.178332 |
| 2026-03-06 | 1.155719 |
| 2026-03-07 | 1.175724 |
| 2026-03-08 | 1.173896 |
| 2026-03-09 | 1.21638 |
| 2026-03-10 | 1.232522 |
| 2026-03-11 | 1.267803 |
| 2026-03-12 | 1.16916 |
| 2026-03-13 | 1.166315 |
| 2026-03-14 | 1.205591 |
| 2026-03-15 | 1.150567 |
| 2026-03-16 | 1.14354 |
| 2026-03-17 | 1.187342 |
| 2026-03-18 | 1.220445 |
| 2026-03-19 | 1.155365 |
| 2026-03-20 | 1.163719 |
| 2026-03-21 | 1.17468 |
| 2026-03-22 | 1.174222 |
| 2026-03-23 | 1.250956 |
| 2026-03-24 | 1.140154 |
| 2026-03-25 | 1.20029 |
| 2026-03-26 | 1.261088 |
| 2026-03-27 | 1.212244 |
| 2026-03-28 | 1.217435 |
| 2026-03-29 | 1.171954 |
| 2026-03-30 | 1.166404 |
| 2026-03-31 | 1.180994 |
| 2026-04-01 | 1.191037 |
| 2026-04-02 | 1.210906 |
| 2026-04-03 | 1.223452 |
| 2026-04-04 | 1.194548 |
| 2026-04-05 | 1.1858 |
| 2026-04-06 | 1.205656 |
| 2026-04-07 | 1.185207 |
| 2026-04-08 | 1.2428 |
| 2026-04-09 | 1.21124 |
| 2026-04-10 | 1.136407 |
| 2026-04-11 | 1.227212 |
| 2026-04-12 | 1.132936 |
| 2026-04-13 | 1.132936 |
| 2026-04-14 | 1.23808 |
| 2026-04-15 | 1.21411 |
| 2026-04-16 | 1.186206 |
| 2026-04-17 | 1.242141 |
| 2026-04-18 | 1.209152 |
| 2026-04-19 | 1.143477 |
| 2026-04-20 | 1.143312 |
| 2026-04-21 | 1.13998 |
| 2026-04-22 | 1.169982 |
| 2026-04-23 | 1.255111 |
| 2026-04-24 | 1.262679 |
| 2026-04-25 | 1.173228 |
| 2026-04-26 | 1.173228 |
| 2026-04-27 | 1.173228 |
| 2026-04-28 | 1.224225 |
| 2026-04-29 | 1.265386 |
| 2026-04-30 | 1.250334 |
| 2026-05-01 | 1.17836 |
| 2026-05-02 | 1.176318 |
| 2026-05-03 | 1.253681 |
| 2026-05-04 | 1.253681 |
| 2026-05-05 | 1.243389 |
| 2026-05-06 | 1.246123 |
| 2026-05-07 | 1.233237 |
| 2026-05-08 | 1.246241 |
| 2026-05-09 | 1.225052 |
| 2026-05-10 | 1.146587 |
| 2026-05-11 | 1.146587 |
| 2026-05-12 | 1.170422 |
| 2026-05-14 | 1.199929 |
| 2026-05-15 | 1.262586 |
| 2026-05-16 | 1.271956 |
| 2026-05-17 | 1.161793 |
| 2026-05-18 | 1.275567 |
| 2026-05-19 | 1.178772 |
| 2026-05-20 | 1.177608 |
| 2026-05-21 | 1.209325 |
| 2026-05-23 | 1.260958 |
| 2026-05-24 | 1.164612 |
| 2026-05-25 | 1.204927 |
| 2026-05-26 | 1.216345 |
| 2026-05-27 | 1.177761 |
| 2026-05-28 | 1.206839 |
| 2026-05-29 | 1.213997 |
| 2026-05-30 | 1.191743 |
| 2026-05-31 | 1.172388 |
| 2026-06-01 | 1.214364 |
| 2026-06-02 | 1.233441 |
| 2026-06-03 | 1.181548 |
| 2026-06-04 | 1.216485 |
| 2026-06-05 | 1.238537 |
| 2026-06-06 | 1.278161 |
| 2026-06-09 | 1.25518 |
| 2026-06-10 | 1.255134 |
| 2026-06-11 | 1.236607 |
| 2026-06-12 | 1.236341 |
| 2026-06-13 | 1.257019 |
| 2026-06-14 | 1.196041 |
| 2026-06-15 | 1.214347 |
| 2026-06-16 | 1.217237 |
| 2026-06-17 | 1.206869 |
| 2026-06-18 | 1.190263 |
| 2026-06-19 | 1.195723 |
| 2026-06-20 | 1.248952 |
| 2026-06-21 | 1.197192 |
| 2026-06-22 | 1.221408 |
| 2026-06-23 | 1.238455 |
| 2026-06-24 | 1.203756 |
| 2026-06-25 | 1.208433 |
| 2026-06-26 | 1.257483 |
| 2026-06-27 | 1.192953 |
| 2026-06-28 | 1.188991 |
| 2026-06-29 | 1.22244 |
| 2026-06-30 | 1.221535 |
| 2026-07-01 | 1.256459 |
| 2026-07-02 | 1.334359 |
| 2026-07-03 | 1.227473 |
| 2026-07-04 | 1.337977 |
| 2026-07-05 | 1.21954 |
| 2026-07-06 | 1.231726 |
| 2026-07-07 | 1.204738 |
| 2026-07-08 | 1.206464 |
| 2026-07-09 | 1.203386 |
| 2026-07-10 | 1.199938 |
| 2026-07-11 | 1.234427 |
| 2026-07-12 | 1.187146 |
| 2026-07-13 | 1.203928 |
| 2026-07-14 | 1.229218 |
| 2026-07-15 | 1.27443 |
| 2026-07-16 | 1.244099 |
| 2026-07-17 | 1.254548 |
| 2026-07-18 | 1.307096 |
| 2026-07-19 | 1.201224 |
| 2026-07-20 | 1.253566 |
| 2026-07-21 | 1.239398 |
| 2026-07-22 | 1.220825 |
| 2026-07-23 | 1.24335 |
| 2026-07-24 | 1.203139 |
| 2026-07-25 | 1.204105 |
| 2026-07-26 | 1.212786 |
| 2026-07-27 | 1.250866 |
| 2026-07-28 | 1.255336 |
| 2026-07-29 | 1.216634 |
| 2026-07-30 | 1.219119 |
| 2026-07-31 | 1.245225 |
| 2026-08-01 | 1.290014 |
| 2026-08-02 | 1.187017 |
| 2026-08-03 | 1.209511 |
| 2026-08-04 | 1.204662 |
| 2026-08-05 | 1.260947 |
| 2026-08-06 | 1.221106 |
| 2026-08-07 | 1.202353 |
| 2026-08-08 | 1.201272 |
| 2026-08-09 | 1.180739 |
| 2026-08-10 | 1.193881 |
| 2026-08-11 | 1.229496 |
| 2026-08-12 | 1.221922 |
| 2026-08-13 | 1.221769 |
| 2026-08-14 | 1.209499 |
| 2026-08-15 | 1.264535 |
| 2026-08-16 | 1.179219 |
| 2026-08-17 | 1.216763 |
| 2026-08-18 | 1.183614 |
| 2026-08-20 | 1.181744 |
| 2026-08-21 | 1.224031 |
| 2026-08-22 | 1.264385 |
| 2026-08-23 | 1.208628 |
| 2026-08-24 | 1.186304 |
| 2026-08-25 | 1.206264 |
| 2026-08-26 | 1.216633 |
| 2026-08-27 | 1.215093 |
| 2026-08-28 | 1.220621 |
| 2026-08-29 | 1.228676 |
| 2026-08-30 | 1.17722 |
| 2026-08-31 | 1.210213 |
| 2026-09-01 | 1.207969 |
| 2026-09-02 | 1.196903 |
| 2026-09-03 | 1.205955 |
| 2026-09-04 | 1.207196 |
| 2026-09-05 | 1.249366 |
| 2026-09-06 | 1.177224 |
| 2026-09-07 | 1.212654 |
| 2026-09-08 | 1.21139 |
| 2026-09-09 | 1.205271 |
| 2026-09-10 | 1.211976 |
| 2026-09-11 | 1.20657 |
| 2026-09-12 | 1.256581 |
| 2026-09-13 | 1.166259 |
| 2026-09-14 | 1.222023 |
| 2026-09-15 | 1.229482 |
| 2026-09-16 | 1.214744 |
| 2026-09-17 | 1.214594 |
| 2026-09-18 | 1.26533 |
| 2026-09-19 | 1.232291 |
| 2026-09-20 | 1.187675 |
| 2026-09-21 | 1.215073 |
| 2026-09-22 | 1.218832 |
| 2026-09-23 | 1.209787 |
| 2026-09-24 | 1.238799 |
| 2026-09-25 | 1.227064 |
| 2026-09-26 | 1.274819 |
| 2026-09-27 | 1.227214 |
| 2026-09-28 | 1.220062 |
| 2026-09-30 | 1.21735 |
| 2026-10-02 | 1.237187 |
| 2026-10-03 | 1.300122 |
| 2026-10-05 | 1.252198 |
| 2026-10-06 | 1.265352 |
| 2026-10-07 | 1.242526 |
| 2026-10-08 | 1.239021 |
| 2026-10-09 | 1.223555 |
| 2026-10-10 | 1.292744 |
| 2026-10-11 | 1.21788 |
| 2026-10-12 | 1.225534 |
| 2026-10-13 | 1.219931 |
| 2026-10-14 | 1.197863 |
| 2026-10-15 | 1.223348 |
| 2026-10-16 | 1.240954 |
| 2026-10-17 | 1.247083 |
| 2026-10-18 | 1.213544 |
High
1.3615
Low
1.0988
Average
1.2127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MDL API questions
How do I get the SCR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MDL rate in rates.MDL.
How far back does SCR/MDL historical data go?
Daily SCR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.