SCR to MAD exchange rate API
Seychelles Rupee to Moroccan Dirham · quoted 2026-10-18
0.66037
▼ +4.08% over 2Y
1 SCR = 0.66037 MAD · 1 MAD = 1.5143 SCR · Get this rate via the API
1 SCR buys 0.66037 MAD as of 2026-10-18, so 1 MAD buys 1.5143 SCR. Over the last 2 years, SCR/MAD traded between 0.58960 and 0.73383, averaged 0.64977 and fell 4.08%. The API holds daily SCR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-18 | 0.688433 |
| 2024-10-19 | 0.690554 |
| 2024-10-20 | 0.661274 |
| 2024-10-21 | 0.69576 |
| 2024-10-22 | 0.701905 |
| 2024-10-23 | 0.694695 |
| 2024-10-24 | 0.713979 |
| 2024-10-25 | 0.708754 |
| 2024-10-26 | 0.731905 |
| 2024-10-27 | 0.659744 |
| 2024-10-28 | 0.713039 |
| 2024-10-29 | 0.697128 |
| 2024-10-30 | 0.676415 |
| 2024-10-31 | 0.700341 |
| 2024-11-01 | 0.710021 |
| 2024-11-02 | 0.697701 |
| 2024-11-03 | 0.657437 |
| 2024-11-04 | 0.693835 |
| 2024-11-05 | 0.69917 |
| 2024-11-06 | 0.704565 |
| 2024-11-07 | 0.713755 |
| 2024-11-08 | 0.710666 |
| 2024-11-09 | 0.709514 |
| 2024-11-10 | 0.653693 |
| 2024-11-11 | 0.704177 |
| 2024-11-12 | 0.707797 |
| 2024-11-13 | 0.701277 |
| 2024-11-14 | 0.718505 |
| 2024-11-15 | 0.721731 |
| 2024-11-16 | 0.717433 |
| 2024-11-17 | 0.669526 |
| 2024-11-18 | 0.707625 |
| 2024-11-19 | 0.6907 |
| 2024-11-20 | 0.709286 |
| 2024-11-21 | 0.722539 |
| 2024-11-22 | 0.733829 |
| 2024-11-23 | 0.72616 |
| 2024-11-24 | 0.668982 |
| 2024-11-25 | 0.678724 |
| 2024-11-26 | 0.725479 |
| 2024-11-27 | 0.707464 |
| 2024-11-28 | 0.721494 |
| 2024-11-29 | 0.705663 |
| 2024-11-30 | 0.701304 |
| 2024-12-01 | 0.659492 |
| 2024-12-02 | 0.69222 |
| 2024-12-03 | 0.731192 |
| 2024-12-04 | 0.687849 |
| 2024-12-05 | 0.66946 |
| 2024-12-06 | 0.71367 |
| 2024-12-07 | 0.708479 |
| 2024-12-08 | 0.658665 |
| 2024-12-09 | 0.696506 |
| 2024-12-10 | 0.704024 |
| 2024-12-11 | 0.681546 |
| 2024-12-12 | 0.683039 |
| 2024-12-13 | 0.694017 |
| 2024-12-14 | 0.662354 |
| 2024-12-15 | 0.653819 |
| 2024-12-16 | 0.653441 |
| 2024-12-17 | 0.697348 |
| 2024-12-18 | 0.69682 |
| 2024-12-19 | 0.699185 |
| 2024-12-20 | 0.697444 |
| 2024-12-21 | 0.716866 |
| 2024-12-22 | 0.665118 |
| 2024-12-23 | 0.703871 |
| 2024-12-24 | 0.711696 |
| 2024-12-25 | 0.7208 |
| 2024-12-26 | 0.705772 |
| 2024-12-27 | 0.702549 |
| 2024-12-28 | 0.721686 |
| 2024-12-29 | 0.67382 |
| 2024-12-30 | 0.707653 |
| 2024-12-31 | 0.696263 |
| 2025-01-01 | 0.703959 |
| 2025-01-02 | 0.696383 |
| 2025-01-03 | 0.700283 |
| 2025-01-04 | 0.713878 |
| 2025-01-05 | 0.669442 |
| 2025-01-06 | 0.696888 |
| 2025-01-07 | 0.682055 |
| 2025-01-08 | 0.691149 |
| 2025-01-09 | 0.688459 |
| 2025-01-10 | 0.694579 |
| 2025-01-11 | 0.698688 |
| 2025-01-12 | 0.669648 |
| 2025-01-13 | 0.684711 |
| 2025-01-14 | 0.66544 |
| 2025-01-15 | 0.682505 |
| 2025-01-16 | 0.673785 |
| 2025-01-17 | 0.694759 |
| 2025-01-18 | 0.667411 |
| 2025-01-19 | 0.662165 |
| 2025-01-20 | 0.675993 |
| 2025-01-21 | 0.691238 |
| 2025-01-22 | 0.68099 |
| 2025-01-23 | 0.686095 |
| 2025-01-24 | 0.688225 |
| 2025-01-25 | 0.697885 |
| 2025-01-26 | 0.663957 |
| 2025-01-27 | 0.68576 |
| 2025-01-28 | 0.686337 |
| 2025-01-29 | 0.690378 |
| 2025-01-30 | 0.689633 |
| 2025-01-31 | 0.690747 |
| 2025-02-01 | 0.699441 |
| 2025-02-02 | 0.663123 |
| 2025-02-03 | 0.693102 |
| 2025-02-04 | 0.682894 |
| 2025-02-05 | 0.69051 |
| 2025-02-06 | 0.686239 |
| 2025-02-07 | 0.682001 |
| 2025-02-08 | 0.663465 |
| 2025-02-09 | 0.660578 |
| 2025-02-10 | 0.672669 |
| 2025-02-11 | 0.664837 |
| 2025-02-12 | 0.666362 |
| 2025-02-13 | 0.685336 |
| 2025-02-14 | 0.682857 |
| 2025-02-15 | 0.694148 |
| 2025-02-16 | 0.660314 |
| 2025-02-17 | 0.682109 |
| 2025-02-18 | 0.678876 |
| 2025-02-19 | 0.683238 |
| 2025-02-20 | 0.680202 |
| 2025-02-21 | 0.679839 |
| 2025-02-22 | 0.676672 |
| 2025-02-23 | 0.659859 |
| 2025-02-24 | 0.673256 |
| 2025-02-25 | 0.680854 |
| 2025-02-26 | 0.680688 |
| 2025-02-27 | 0.684239 |
| 2025-02-28 | 0.677791 |
| 2025-03-01 | 0.68244 |
| 2025-03-02 | 0.662765 |
| 2025-03-03 | 0.677523 |
| 2025-03-04 | 0.67939 |
| 2025-03-05 | 0.669421 |
| 2025-03-06 | 0.668368 |
| 2025-03-07 | 0.666154 |
| 2025-03-08 | 0.661424 |
| 2025-03-09 | 0.653228 |
| 2025-03-10 | 0.649803 |
| 2025-03-11 | 0.662966 |
| 2025-03-12 | 0.664757 |
| 2025-03-13 | 0.663999 |
| 2025-03-14 | 0.657264 |
| 2025-03-15 | 0.664943 |
| 2025-03-16 | 0.660826 |
| 2025-03-17 | 0.665424 |
| 2025-03-18 | 0.657043 |
| 2025-03-19 | 0.658483 |
| 2025-03-20 | 0.654734 |
| 2025-03-21 | 0.649003 |
| 2025-03-22 | 0.658016 |
| 2025-03-23 | 0.667551 |
| 2025-03-25 | 0.649652 |
| 2025-03-26 | 0.659775 |
| 2025-03-27 | 0.659341 |
| 2025-03-28 | 0.646261 |
| 2025-03-29 | 0.658573 |
| 2025-03-30 | 0.645357 |
| 2025-03-31 | 0.635375 |
| 2025-04-01 | 0.653067 |
| 2025-04-02 | 0.659261 |
| 2025-04-03 | 0.646743 |
| 2025-04-04 | 0.652466 |
| 2025-04-05 | 0.657515 |
| 2025-04-06 | 0.640194 |
| 2025-04-07 | 0.657281 |
| 2025-04-08 | 0.654277 |
| 2025-04-09 | 0.652807 |
| 2025-04-10 | 0.651257 |
| 2025-04-11 | 0.640435 |
| 2025-04-12 | 0.641252 |
| 2025-04-13 | 0.620229 |
| 2025-04-14 | 0.640569 |
| 2025-04-15 | 0.644627 |
| 2025-04-16 | 0.636802 |
| 2025-04-17 | 0.639453 |
| 2025-04-18 | 0.637971 |
| 2025-04-19 | 0.638168 |
| 2025-04-20 | 0.628633 |
| 2025-04-21 | 0.634304 |
| 2025-04-22 | 0.633799 |
| 2025-04-23 | 0.641113 |
| 2025-04-24 | 0.640253 |
| 2025-04-25 | 0.635992 |
| 2025-04-26 | 0.636129 |
| 2025-04-27 | 0.627902 |
| 2025-04-28 | 0.641172 |
| 2025-04-29 | 0.638564 |
| 2025-04-30 | 0.640496 |
| 2025-05-01 | 0.641871 |
| 2025-05-02 | 0.63227 |
| 2025-05-03 | 0.63776 |
| 2025-05-04 | 0.626795 |
| 2025-05-05 | 0.640823 |
| 2025-05-06 | 0.630816 |
| 2025-05-07 | 0.639756 |
| 2025-05-08 | 0.638082 |
| 2025-05-09 | 0.641661 |
| 2025-05-10 | 0.638711 |
| 2025-05-11 | 0.62408 |
| 2025-05-12 | 0.644071 |
| 2025-05-13 | 0.644425 |
| 2025-05-14 | 0.641049 |
| 2025-05-15 | 0.638763 |
| 2025-05-16 | 0.645582 |
| 2025-05-17 | 0.641528 |
| 2025-05-18 | 0.626337 |
| 2025-05-19 | 0.625663 |
| 2025-05-20 | 0.638772 |
| 2025-05-21 | 0.638842 |
| 2025-05-22 | 0.6282 |
| 2025-05-23 | 0.636671 |
| 2025-05-24 | 0.635533 |
| 2025-05-25 | 0.611522 |
| 2025-05-26 | 0.63803 |
| 2025-05-27 | 0.637321 |
| 2025-05-28 | 0.636226 |
| 2025-05-29 | 0.630304 |
| 2025-05-30 | 0.638084 |
| 2025-05-31 | 0.63615 |
| 2025-06-01 | 0.61652 |
| 2025-06-02 | 0.637274 |
| 2025-06-03 | 0.626906 |
| 2025-06-04 | 0.622509 |
| 2025-06-05 | 0.631261 |
| 2025-06-06 | 0.621827 |
| 2025-06-07 | 0.63299 |
| 2025-06-08 | 0.6076 |
| 2025-06-09 | 0.607775 |
| 2025-06-10 | 0.629274 |
| 2025-06-11 | 0.629222 |
| 2025-06-12 | 0.613664 |
| 2025-06-13 | 0.622144 |
| 2025-06-14 | 0.627717 |
| 2025-06-15 | 0.609337 |
| 2025-06-16 | 0.63016 |
| 2025-06-17 | 0.623135 |
| 2025-06-18 | 0.614674 |
| 2025-06-19 | 0.627931 |
| 2025-06-20 | 0.631553 |
| 2025-06-21 | 0.629018 |
| 2025-06-22 | 0.601504 |
| 2025-06-23 | 0.629253 |
| 2025-06-24 | 0.631354 |
| 2025-06-25 | 0.620414 |
| 2025-06-26 | 0.632222 |
| 2025-06-27 | 0.631598 |
| 2025-06-28 | 0.625439 |
| 2025-06-29 | 0.602675 |
| 2025-06-30 | 0.625344 |
| 2025-07-01 | 0.59925 |
| 2025-07-02 | 0.618225 |
| 2025-07-03 | 0.622714 |
| 2025-07-04 | 0.624831 |
| 2025-07-05 | 0.618872 |
| 2025-07-06 | 0.612215 |
| 2025-07-07 | 0.62618 |
| 2025-07-08 | 0.619372 |
| 2025-07-09 | 0.623415 |
| 2025-07-10 | 0.616074 |
| 2025-07-11 | 0.615114 |
| 2025-07-12 | 0.621882 |
| 2025-07-13 | 0.612946 |
| 2025-07-14 | 0.623312 |
| 2025-07-15 | 0.619413 |
| 2025-07-16 | 0.618553 |
| 2025-07-17 | 0.623174 |
| 2025-07-18 | 0.625847 |
| 2025-07-19 | 0.624411 |
| 2025-07-20 | 0.606133 |
| 2025-07-21 | 0.61821 |
| 2025-07-22 | 0.620437 |
| 2025-07-23 | 0.613501 |
| 2025-07-24 | 0.616323 |
| 2025-07-25 | 0.618998 |
| 2025-07-26 | 0.619251 |
| 2025-07-27 | 0.605361 |
| 2025-07-28 | 0.621346 |
| 2025-07-29 | 0.622402 |
| 2025-07-30 | 0.626486 |
| 2025-07-31 | 0.630288 |
| 2025-08-01 | 0.625197 |
| 2025-08-02 | 0.624234 |
| 2025-08-03 | 0.610794 |
| 2025-08-04 | 0.614463 |
| 2025-08-05 | 0.618311 |
| 2025-08-06 | 0.618487 |
| 2025-08-07 | 0.613932 |
| 2025-08-08 | 0.594044 |
| 2025-08-09 | 0.622122 |
| 2025-08-10 | 0.623464 |
| 2025-08-11 | 0.619407 |
| 2025-08-12 | 0.606514 |
| 2025-08-13 | 0.618038 |
| 2025-08-14 | 0.611571 |
| 2025-08-15 | 0.612631 |
| 2025-08-16 | 0.62145 |
| 2025-08-17 | 0.601133 |
| 2025-08-18 | 0.61324 |
| 2025-08-19 | 0.613341 |
| 2025-08-20 | 0.614582 |
| 2025-08-21 | 0.615748 |
| 2025-08-22 | 0.616614 |
| 2025-08-23 | 0.619001 |
| 2025-08-24 | 0.606759 |
| 2025-08-25 | 0.609292 |
| 2025-08-26 | 0.607002 |
| 2025-08-27 | 0.600575 |
| 2025-08-28 | 0.589603 |
| 2025-08-29 | 0.60869 |
| 2025-08-30 | 0.637035 |
| 2025-08-31 | 0.613996 |
| 2025-09-01 | 0.597355 |
| 2025-09-02 | 0.607534 |
| 2025-09-03 | 0.600222 |
| 2025-09-04 | 0.621481 |
| 2025-09-05 | 0.619433 |
| 2025-09-06 | 0.62341 |
| 2025-09-07 | 0.617495 |
| 2025-09-08 | 0.613557 |
| 2025-09-09 | 0.60687 |
| 2025-09-10 | 0.597322 |
| 2025-09-11 | 0.622181 |
| 2025-09-12 | 0.620153 |
| 2025-09-13 | 0.613302 |
| 2025-09-14 | 0.601597 |
| 2025-09-15 | 0.605599 |
| 2025-09-16 | 0.609964 |
| 2025-09-17 | 0.59424 |
| 2025-09-18 | 0.60003 |
| 2025-09-19 | 0.606399 |
| 2025-09-20 | 0.599071 |
| 2025-09-21 | 0.606567 |
| 2025-09-22 | 0.620967 |
| 2025-09-23 | 0.61559 |
| 2025-09-24 | 0.614167 |
| 2025-09-25 | 0.623677 |
| 2025-09-26 | 0.614084 |
| 2025-09-27 | 0.625731 |
| 2025-09-28 | 0.614681 |
| 2025-09-29 | 0.616001 |
| 2025-09-30 | 0.620761 |
| 2025-10-01 | 0.622411 |
| 2025-10-02 | 0.619605 |
| 2025-10-03 | 0.629467 |
| 2025-10-04 | 0.62058 |
| 2025-10-05 | 0.621457 |
| 2025-10-06 | 0.630067 |
| 2025-10-07 | 0.630255 |
| 2025-10-08 | 0.627836 |
| 2025-10-09 | 0.621727 |
| 2025-10-10 | 0.625529 |
| 2025-10-11 | 0.641954 |
| 2025-10-12 | 0.625675 |
| 2025-10-13 | 0.621047 |
| 2025-10-14 | 0.633702 |
| 2025-10-15 | 0.674091 |
| 2025-10-16 | 0.62819 |
| 2025-10-17 | 0.639997 |
| 2025-10-18 | 0.659524 |
| 2025-10-19 | 0.614948 |
| 2025-10-20 | 0.651696 |
| 2025-10-21 | 0.622588 |
| 2025-10-22 | 0.640878 |
| 2025-10-23 | 0.66858 |
| 2025-10-24 | 0.666974 |
| 2025-10-25 | 0.660533 |
| 2025-10-26 | 0.630378 |
| 2025-10-27 | 0.660374 |
| 2025-10-28 | 0.668494 |
| 2025-10-29 | 0.641223 |
| 2025-10-30 | 0.652125 |
| 2025-10-31 | 0.626079 |
| 2025-11-01 | 0.634779 |
| 2025-11-02 | 0.631563 |
| 2025-11-03 | 0.632623 |
| 2025-11-04 | 0.627626 |
| 2025-11-05 | 0.622645 |
| 2025-11-06 | 0.653727 |
| 2025-11-07 | 0.638444 |
| 2025-11-08 | 0.673177 |
| 2025-11-09 | 0.627863 |
| 2025-11-10 | 0.619633 |
| 2025-11-11 | 0.680587 |
| 2025-11-12 | 0.655731 |
| 2025-11-13 | 0.627777 |
| 2025-11-14 | 0.64344 |
| 2025-11-15 | 0.665964 |
| 2025-11-16 | 0.627338 |
| 2025-11-17 | 0.656185 |
| 2025-11-18 | 0.666077 |
| 2025-11-19 | 0.656114 |
| 2025-11-20 | 0.651935 |
| 2025-11-21 | 0.652113 |
| 2025-11-22 | 0.679199 |
| 2025-11-23 | 0.626204 |
| 2025-11-24 | 0.663666 |
| 2025-11-25 | 0.659719 |
| 2025-11-26 | 0.651402 |
| 2025-11-27 | 0.627468 |
| 2025-11-28 | 0.693364 |
| 2025-11-29 | 0.661954 |
| 2025-11-30 | 0.629743 |
| 2025-12-01 | 0.657986 |
| 2025-12-02 | 0.644584 |
| 2025-12-03 | 0.642765 |
| 2025-12-04 | 0.64261 |
| 2025-12-05 | 0.66198 |
| 2025-12-06 | 0.682893 |
| 2025-12-07 | 0.62825 |
| 2025-12-08 | 0.671504 |
| 2025-12-09 | 0.680561 |
| 2025-12-11 | 0.647861 |
| 2025-12-12 | 0.611313 |
| 2025-12-13 | 0.625419 |
| 2025-12-14 | 0.619737 |
| 2025-12-15 | 0.611893 |
| 2025-12-16 | 0.61792 |
| 2025-12-17 | 0.624866 |
| 2025-12-18 | 0.626311 |
| 2025-12-19 | 0.667622 |
| 2025-12-20 | 0.657 |
| 2025-12-21 | 0.620717 |
| 2025-12-22 | 0.618599 |
| 2025-12-23 | 0.606293 |
| 2025-12-24 | 0.649609 |
| 2025-12-25 | 0.630577 |
| 2025-12-26 | 0.613877 |
| 2025-12-27 | 0.61862 |
| 2025-12-28 | 0.610366 |
| 2025-12-29 | 0.626466 |
| 2025-12-30 | 0.65254 |
| 2025-12-31 | 0.624811 |
| 2026-01-01 | 0.602844 |
| 2026-01-02 | 0.602524 |
| 2026-01-03 | 0.605157 |
| 2026-01-04 | 0.608935 |
| 2026-01-05 | 0.615798 |
| 2026-01-06 | 0.631085 |
| 2026-01-07 | 0.656915 |
| 2026-01-08 | 0.663398 |
| 2026-01-09 | 0.731152 |
| 2026-01-10 | 0.638611 |
| 2026-01-11 | 0.626431 |
| 2026-01-12 | 0.660353 |
| 2026-01-13 | 0.66159 |
| 2026-01-14 | 0.6354 |
| 2026-01-15 | 0.645064 |
| 2026-01-16 | 0.611102 |
| 2026-01-17 | 0.687884 |
| 2026-01-18 | 0.622605 |
| 2026-01-19 | 0.604703 |
| 2026-01-20 | 0.675739 |
| 2026-01-21 | 0.648266 |
| 2026-01-22 | 0.640994 |
| 2026-01-23 | 0.629847 |
| 2026-01-24 | 0.617076 |
| 2026-01-25 | 0.616385 |
| 2026-01-26 | 0.615938 |
| 2026-01-27 | 0.632051 |
| 2026-01-28 | 0.617763 |
| 2026-01-29 | 0.635967 |
| 2026-01-30 | 0.63429 |
| 2026-01-31 | 0.615102 |
| 2026-02-01 | 0.612023 |
| 2026-02-02 | 0.629864 |
| 2026-02-03 | 0.612989 |
| 2026-02-04 | 0.613847 |
| 2026-02-05 | 0.626554 |
| 2026-02-06 | 0.640075 |
| 2026-02-07 | 0.627215 |
| 2026-02-08 | 0.618848 |
| 2026-02-09 | 0.65715 |
| 2026-02-10 | 0.659446 |
| 2026-02-11 | 0.609613 |
| 2026-02-12 | 0.665992 |
| 2026-02-13 | 0.636328 |
| 2026-02-14 | 0.671441 |
| 2026-02-15 | 0.626528 |
| 2026-02-16 | 0.674406 |
| 2026-02-17 | 0.633126 |
| 2026-02-18 | 0.634895 |
| 2026-02-19 | 0.670761 |
| 2026-02-20 | 0.606493 |
| 2026-02-21 | 0.6263 |
| 2026-02-22 | 0.6264 |
| 2026-02-23 | 0.61332 |
| 2026-02-24 | 0.60651 |
| 2026-02-25 | 0.610825 |
| 2026-02-26 | 0.664645 |
| 2026-02-27 | 0.671244 |
| 2026-02-28 | 0.625344 |
| 2026-03-01 | 0.623248 |
| 2026-03-02 | 0.627736 |
| 2026-03-03 | 0.663386 |
| 2026-03-04 | 0.677695 |
| 2026-03-05 | 0.633278 |
| 2026-03-06 | 0.623028 |
| 2026-03-07 | 0.632704 |
| 2026-03-08 | 0.632764 |
| 2026-03-09 | 0.659014 |
| 2026-03-10 | 0.668617 |
| 2026-03-11 | 0.689643 |
| 2026-03-12 | 0.634652 |
| 2026-03-13 | 0.630946 |
| 2026-03-14 | 0.652558 |
| 2026-03-15 | 0.626164 |
| 2026-03-16 | 0.616795 |
| 2026-03-17 | 0.641478 |
| 2026-03-18 | 0.657858 |
| 2026-03-19 | 0.618201 |
| 2026-03-20 | 0.621632 |
| 2026-03-21 | 0.631352 |
| 2026-03-22 | 0.628459 |
| 2026-03-23 | 0.671346 |
| 2026-03-24 | 0.610021 |
| 2026-03-25 | 0.641762 |
| 2026-03-26 | 0.67112 |
| 2026-03-27 | 0.646659 |
| 2026-03-28 | 0.647608 |
| 2026-03-29 | 0.623602 |
| 2026-03-30 | 0.624002 |
| 2026-03-31 | 0.627458 |
| 2026-04-01 | 0.628306 |
| 2026-04-02 | 0.643644 |
| 2026-04-03 | 0.655951 |
| 2026-04-04 | 0.639762 |
| 2026-04-05 | 0.633967 |
| 2026-04-06 | 0.645284 |
| 2026-04-07 | 0.63402 |
| 2026-04-08 | 0.666568 |
| 2026-04-09 | 0.655527 |
| 2026-04-10 | 0.612633 |
| 2026-04-11 | 0.661476 |
| 2026-04-12 | 0.611267 |
| 2026-04-13 | 0.611939 |
| 2026-04-14 | 0.671131 |
| 2026-04-15 | 0.654987 |
| 2026-04-16 | 0.64236 |
| 2026-04-17 | 0.67128 |
| 2026-04-18 | 0.648875 |
| 2026-04-19 | 0.613593 |
| 2026-04-20 | 0.612278 |
| 2026-04-21 | 0.615653 |
| 2026-04-22 | 0.628754 |
| 2026-04-23 | 0.676731 |
| 2026-04-24 | 0.674355 |
| 2026-04-25 | 0.625108 |
| 2026-04-26 | 0.625067 |
| 2026-04-27 | 0.625351 |
| 2026-04-28 | 0.653499 |
| 2026-04-29 | 0.677538 |
| 2026-04-30 | 0.671688 |
| 2026-05-01 | 0.631378 |
| 2026-05-02 | 0.631468 |
| 2026-05-03 | 0.672379 |
| 2026-05-04 | 0.672477 |
| 2026-05-05 | 0.66745 |
| 2026-05-06 | 0.666261 |
| 2026-05-07 | 0.658613 |
| 2026-05-08 | 0.660611 |
| 2026-05-09 | 0.653395 |
| 2026-05-10 | 0.613424 |
| 2026-05-11 | 0.612663 |
| 2026-05-12 | 0.62329 |
| 2026-05-14 | 0.642804 |
| 2026-05-15 | 0.674739 |
| 2026-05-16 | 0.678606 |
| 2026-05-17 | 0.623648 |
| 2026-05-18 | 0.678175 |
| 2026-05-19 | 0.628502 |
| 2026-05-20 | 0.628797 |
| 2026-05-21 | 0.642668 |
| 2026-05-23 | 0.669902 |
| 2026-05-24 | 0.619601 |
| 2026-05-25 | 0.642217 |
| 2026-05-26 | 0.645754 |
| 2026-05-27 | 0.624898 |
| 2026-05-28 | 0.639895 |
| 2026-05-29 | 0.644656 |
| 2026-05-30 | 0.63184 |
| 2026-05-31 | 0.62176 |
| 2026-06-01 | 0.645114 |
| 2026-06-02 | 0.657182 |
| 2026-06-03 | 0.629948 |
| 2026-06-04 | 0.646777 |
| 2026-06-05 | 0.659426 |
| 2026-06-06 | 0.683688 |
| 2026-06-09 | 0.667674 |
| 2026-06-10 | 0.668804 |
| 2026-06-11 | 0.659044 |
| 2026-06-12 | 0.660003 |
| 2026-06-13 | 0.670004 |
| 2026-06-14 | 0.636649 |
| 2026-06-15 | 0.645586 |
| 2026-06-16 | 0.647984 |
| 2026-06-17 | 0.63988 |
| 2026-06-18 | 0.63524 |
| 2026-06-19 | 0.637726 |
| 2026-06-20 | 0.665286 |
| 2026-06-21 | 0.634749 |
| 2026-06-22 | 0.649546 |
| 2026-06-23 | 0.658301 |
| 2026-06-24 | 0.642112 |
| 2026-06-25 | 0.644117 |
| 2026-06-26 | 0.668004 |
| 2026-06-27 | 0.632242 |
| 2026-06-28 | 0.630556 |
| 2026-06-29 | 0.64619 |
| 2026-06-30 | 0.650193 |
| 2026-07-01 | 0.669474 |
| 2026-07-02 | 0.708575 |
| 2026-07-03 | 0.65166 |
| 2026-07-04 | 0.711897 |
| 2026-07-05 | 0.648064 |
| 2026-07-06 | 0.655943 |
| 2026-07-07 | 0.641221 |
| 2026-07-08 | 0.641209 |
| 2026-07-09 | 0.64147 |
| 2026-07-10 | 0.639562 |
| 2026-07-11 | 0.655689 |
| 2026-07-12 | 0.631698 |
| 2026-07-13 | 0.637805 |
| 2026-07-14 | 0.652954 |
| 2026-07-15 | 0.677385 |
| 2026-07-16 | 0.66393 |
| 2026-07-17 | 0.666622 |
| 2026-07-18 | 0.694062 |
| 2026-07-19 | 0.639682 |
| 2026-07-20 | 0.668038 |
| 2026-07-21 | 0.660757 |
| 2026-07-22 | 0.651728 |
| 2026-07-23 | 0.663749 |
| 2026-07-24 | 0.644081 |
| 2026-07-25 | 0.641491 |
| 2026-07-26 | 0.646263 |
| 2026-07-27 | 0.66466 |
| 2026-07-28 | 0.669217 |
| 2026-07-29 | 0.647022 |
| 2026-07-30 | 0.650298 |
| 2026-07-31 | 0.66452 |
| 2026-08-01 | 0.690737 |
| 2026-08-02 | 0.633235 |
| 2026-08-03 | 0.648234 |
| 2026-08-04 | 0.643264 |
| 2026-08-05 | 0.672221 |
| 2026-08-06 | 0.656369 |
| 2026-08-07 | 0.643294 |
| 2026-08-08 | 0.643424 |
| 2026-08-09 | 0.633321 |
| 2026-08-10 | 0.641318 |
| 2026-08-11 | 0.658199 |
| 2026-08-12 | 0.655601 |
| 2026-08-13 | 0.656278 |
| 2026-08-14 | 0.65045 |
| 2026-08-15 | 0.677566 |
| 2026-08-16 | 0.633048 |
| 2026-08-17 | 0.653695 |
| 2026-08-18 | 0.639245 |
| 2026-08-20 | 0.638083 |
| 2026-08-21 | 0.65813 |
| 2026-08-22 | 0.679514 |
| 2026-08-23 | 0.652827 |
| 2026-08-24 | 0.636803 |
| 2026-08-25 | 0.646841 |
| 2026-08-26 | 0.652352 |
| 2026-08-27 | 0.65078 |
| 2026-08-28 | 0.661157 |
| 2026-08-29 | 0.65995 |
| 2026-08-30 | 0.63295 |
| 2026-08-31 | 0.647811 |
| 2026-09-01 | 0.657494 |
| 2026-09-02 | 0.646316 |
| 2026-09-03 | 0.651649 |
| 2026-09-04 | 0.654599 |
| 2026-09-05 | 0.679688 |
| 2026-09-06 | 0.63961 |
| 2026-09-07 | 0.66088 |
| 2026-09-08 | 0.65982 |
| 2026-09-09 | 0.655924 |
| 2026-09-10 | 0.658233 |
| 2026-09-11 | 0.655802 |
| 2026-09-12 | 0.683004 |
| 2026-09-13 | 0.636906 |
| 2026-09-14 | 0.666654 |
| 2026-09-15 | 0.670526 |
| 2026-09-16 | 0.662089 |
| 2026-09-17 | 0.658077 |
| 2026-09-18 | 0.686054 |
| 2026-09-19 | 0.667055 |
| 2026-09-20 | 0.645284 |
| 2026-09-21 | 0.660086 |
| 2026-09-22 | 0.663987 |
| 2026-09-23 | 0.660211 |
| 2026-09-24 | 0.677529 |
| 2026-09-25 | 0.671001 |
| 2026-09-26 | 0.69242 |
| 2026-09-27 | 0.665943 |
| 2026-09-28 | 0.662162 |
| 2026-09-30 | 0.665116 |
| 2026-10-02 | 0.687147 |
| 2026-10-03 | 0.725379 |
| 2026-10-05 | 0.699451 |
| 2026-10-06 | 0.704637 |
| 2026-10-07 | 0.695609 |
| 2026-10-08 | 0.69366 |
| 2026-10-09 | 0.676598 |
| 2026-10-10 | 0.70503 |
| 2026-10-11 | 0.66465 |
| 2026-10-12 | 0.665903 |
| 2026-10-13 | 0.667021 |
| 2026-10-14 | 0.659524 |
| 2026-10-15 | 0.671583 |
| 2026-10-16 | 0.67368 |
| 2026-10-17 | 0.677575 |
| 2026-10-18 | 0.660367 |
High
0.73383
Low
0.58960
Average
0.64977
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/MAD API questions
How do I get the SCR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/MAD rate in rates.MAD.
How far back does SCR/MAD historical data go?
Daily SCR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.