SCR to LYD exchange rate API
Seychelles Rupee to Libyan Dinar · quoted 2026-10-18
0.43502
▲ +27.68% over 2Y
1 SCR = 0.43502 LYD · 1 LYD = 2.2987 SCR · Get this rate via the API
1 SCR buys 0.43502 LYD as of 2026-10-18, so 1 LYD buys 2.2987 SCR. Over the last 2 years, SCR/LYD traded between 0.32275 and 0.48765, averaged 0.39213 and rose 27.68%. The API holds daily SCR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 0.340712 |
| 2024-10-19 | 0.337146 |
| 2024-10-20 | 0.322749 |
| 2024-10-21 | 0.34246 |
| 2024-10-22 | 0.34805 |
| 2024-10-23 | 0.344431 |
| 2024-10-24 | 0.354144 |
| 2024-10-25 | 0.351848 |
| 2024-10-26 | 0.355785 |
| 2024-10-27 | 0.323732 |
| 2024-10-28 | 0.354624 |
| 2024-10-29 | 0.347191 |
| 2024-10-30 | 0.337042 |
| 2024-10-31 | 0.349861 |
| 2024-11-01 | 0.354174 |
| 2024-11-02 | 0.341809 |
| 2024-11-03 | 0.324865 |
| 2024-11-04 | 0.345665 |
| 2024-11-05 | 0.348973 |
| 2024-11-06 | 0.350728 |
| 2024-11-07 | 0.355776 |
| 2024-11-08 | 0.353687 |
| 2024-11-09 | 0.348077 |
| 2024-11-10 | 0.323908 |
| 2024-11-11 | 0.351796 |
| 2024-11-12 | 0.353854 |
| 2024-11-13 | 0.349634 |
| 2024-11-14 | 0.356451 |
| 2024-11-15 | 0.359316 |
| 2024-11-16 | 0.351784 |
| 2024-11-17 | 0.330228 |
| 2024-11-18 | 0.351631 |
| 2024-11-19 | 0.343534 |
| 2024-11-20 | 0.352662 |
| 2024-11-21 | 0.358427 |
| 2024-11-22 | 0.363031 |
| 2024-11-23 | 0.355655 |
| 2024-11-24 | 0.326821 |
| 2024-11-25 | 0.33478 |
| 2024-11-26 | 0.359841 |
| 2024-11-27 | 0.351738 |
| 2024-11-28 | 0.359207 |
| 2024-11-29 | 0.350281 |
| 2024-11-30 | 0.34164 |
| 2024-12-01 | 0.325393 |
| 2024-12-02 | 0.343257 |
| 2024-12-03 | 0.363379 |
| 2024-12-04 | 0.342715 |
| 2024-12-05 | 0.33549 |
| 2024-12-06 | 0.355999 |
| 2024-12-07 | 0.34546 |
| 2024-12-08 | 0.325633 |
| 2024-12-09 | 0.346362 |
| 2024-12-10 | 0.350184 |
| 2024-12-11 | 0.338472 |
| 2024-12-12 | 0.339149 |
| 2024-12-13 | 0.344932 |
| 2024-12-14 | 0.324227 |
| 2024-12-15 | 0.323642 |
| 2024-12-16 | 0.324458 |
| 2024-12-17 | 0.346141 |
| 2024-12-18 | 0.345375 |
| 2024-12-19 | 0.345272 |
| 2024-12-20 | 0.344874 |
| 2024-12-21 | 0.351211 |
| 2024-12-22 | 0.328513 |
| 2024-12-23 | 0.34796 |
| 2024-12-24 | 0.351658 |
| 2024-12-25 | 0.351362 |
| 2024-12-26 | 0.349576 |
| 2024-12-27 | 0.348071 |
| 2024-12-28 | 0.351998 |
| 2024-12-29 | 0.33194 |
| 2024-12-30 | 0.34872 |
| 2024-12-31 | 0.343692 |
| 2025-01-01 | 0.345425 |
| 2025-01-02 | 0.343874 |
| 2025-01-03 | 0.346796 |
| 2025-01-04 | 0.34744 |
| 2025-01-05 | 0.329588 |
| 2025-01-06 | 0.346931 |
| 2025-01-07 | 0.341791 |
| 2025-01-08 | 0.345501 |
| 2025-01-09 | 0.343497 |
| 2025-01-10 | 0.346718 |
| 2025-01-11 | 0.343754 |
| 2025-01-12 | 0.325164 |
| 2025-01-13 | 0.339407 |
| 2025-01-14 | 0.333206 |
| 2025-01-15 | 0.342079 |
| 2025-01-16 | 0.337269 |
| 2025-01-17 | 0.348065 |
| 2025-01-18 | 0.328593 |
| 2025-01-19 | 0.329321 |
| 2025-01-20 | 0.33827 |
| 2025-01-21 | 0.346293 |
| 2025-01-22 | 0.341995 |
| 2025-01-23 | 0.343947 |
| 2025-01-24 | 0.344403 |
| 2025-01-25 | 0.3429 |
| 2025-01-26 | 0.330723 |
| 2025-01-27 | 0.342403 |
| 2025-01-28 | 0.341999 |
| 2025-01-29 | 0.344199 |
| 2025-01-30 | 0.34354 |
| 2025-01-31 | 0.343541 |
| 2025-02-01 | 0.342067 |
| 2025-02-02 | 0.327669 |
| 2025-02-03 | 0.344097 |
| 2025-02-04 | 0.340316 |
| 2025-02-05 | 0.344815 |
| 2025-02-06 | 0.341998 |
| 2025-02-07 | 0.339766 |
| 2025-02-08 | 0.326089 |
| 2025-02-09 | 0.32731 |
| 2025-02-10 | 0.335337 |
| 2025-02-11 | 0.33155 |
| 2025-02-12 | 0.332684 |
| 2025-02-13 | 0.342696 |
| 2025-02-14 | 0.341415 |
| 2025-02-15 | 0.341317 |
| 2025-02-16 | 0.328772 |
| 2025-02-17 | 0.340437 |
| 2025-02-18 | 0.338472 |
| 2025-02-19 | 0.340452 |
| 2025-02-20 | 0.339304 |
| 2025-02-21 | 0.339093 |
| 2025-02-22 | 0.332164 |
| 2025-02-23 | 0.327798 |
| 2025-02-24 | 0.336232 |
| 2025-02-25 | 0.34054 |
| 2025-02-26 | 0.340005 |
| 2025-02-27 | 0.34103 |
| 2025-02-28 | 0.336604 |
| 2025-03-01 | 0.334323 |
| 2025-03-02 | 0.328129 |
| 2025-03-03 | 0.338099 |
| 2025-03-04 | 0.340996 |
| 2025-03-05 | 0.33896 |
| 2025-03-06 | 0.338774 |
| 2025-03-07 | 0.334943 |
| 2025-03-08 | 0.327924 |
| 2025-03-09 | 0.327753 |
| 2025-03-10 | 0.32793 |
| 2025-03-11 | 0.335749 |
| 2025-03-12 | 0.337245 |
| 2025-03-13 | 0.335764 |
| 2025-03-14 | 0.331626 |
| 2025-03-15 | 0.330579 |
| 2025-03-16 | 0.332353 |
| 2025-03-17 | 0.335822 |
| 2025-03-18 | 0.333715 |
| 2025-03-19 | 0.33491 |
| 2025-03-20 | 0.331368 |
| 2025-03-21 | 0.3299 |
| 2025-03-22 | 0.328591 |
| 2025-03-23 | 0.336947 |
| 2025-03-25 | 0.333005 |
| 2025-03-26 | 0.337298 |
| 2025-03-27 | 0.335869 |
| 2025-03-28 | 0.328382 |
| 2025-03-29 | 0.329529 |
| 2025-03-30 | 0.327288 |
| 2025-03-31 | 0.324411 |
| 2025-04-01 | 0.332244 |
| 2025-04-02 | 0.337327 |
| 2025-04-03 | 0.333908 |
| 2025-04-04 | 0.337226 |
| 2025-04-05 | 0.332374 |
| 2025-04-06 | 0.326754 |
| 2025-04-07 | 0.338024 |
| 2025-04-08 | 0.336477 |
| 2025-04-09 | 0.337328 |
| 2025-04-10 | 0.337259 |
| 2025-04-11 | 0.387738 |
| 2025-04-12 | 0.382707 |
| 2025-04-13 | 0.373838 |
| 2025-04-14 | 0.388631 |
| 2025-04-15 | 0.39118 |
| 2025-04-16 | 0.387263 |
| 2025-04-17 | 0.382632 |
| 2025-04-18 | 0.382429 |
| 2025-04-19 | 0.376577 |
| 2025-04-20 | 0.375425 |
| 2025-04-21 | 0.381926 |
| 2025-04-22 | 0.382493 |
| 2025-04-23 | 0.384739 |
| 2025-04-24 | 0.383201 |
| 2025-04-25 | 0.381778 |
| 2025-04-26 | 0.375226 |
| 2025-04-27 | 0.375066 |
| 2025-04-28 | 0.385023 |
| 2025-04-29 | 0.383946 |
| 2025-04-30 | 0.384943 |
| 2025-05-01 | 0.385254 |
| 2025-05-02 | 0.37956 |
| 2025-05-03 | 0.375638 |
| 2025-05-04 | 0.37269 |
| 2025-05-05 | 0.385982 |
| 2025-05-06 | 0.382062 |
| 2025-05-08 | 0.384579 |
| 2025-05-09 | 0.386264 |
| 2025-05-10 | 0.375851 |
| 2025-05-11 | 0.3735 |
| 2025-05-12 | 0.38531 |
| 2025-05-13 | 0.385525 |
| 2025-05-14 | 0.38662 |
| 2025-05-15 | 0.384662 |
| 2025-05-17 | 0.379758 |
| 2025-05-18 | 0.375184 |
| 2025-05-19 | 0.379075 |
| 2025-05-20 | 0.389215 |
| 2025-05-21 | 0.390426 |
| 2025-05-22 | 0.381062 |
| 2025-05-23 | 0.385676 |
| 2025-05-24 | 0.377039 |
| 2025-05-25 | 0.365911 |
| 2025-05-26 | 0.383859 |
| 2025-05-27 | 0.382722 |
| 2025-05-28 | 0.381809 |
| 2025-05-29 | 0.379121 |
| 2025-05-30 | 0.385082 |
| 2025-05-31 | 0.376591 |
| 2025-06-01 | 0.370006 |
| 2025-06-02 | 0.384433 |
| 2025-06-03 | 0.378493 |
| 2025-06-04 | 0.376918 |
| 2025-06-05 | 0.383374 |
| 2025-06-06 | 0.376253 |
| 2025-06-07 | 0.376972 |
| 2025-06-08 | 0.365968 |
| 2025-06-09 | 0.367907 |
| 2025-06-10 | 0.381648 |
| 2025-06-11 | 0.381312 |
| 2025-06-12 | 0.373169 |
| 2025-06-13 | 0.381186 |
| 2025-06-14 | 0.375167 |
| 2025-06-15 | 0.367368 |
| 2025-06-16 | 0.383317 |
| 2025-06-17 | 0.378004 |
| 2025-06-18 | 0.371528 |
| 2025-06-19 | 0.378723 |
| 2025-06-20 | 0.38151 |
| 2025-06-21 | 0.375492 |
| 2025-06-22 | 0.362694 |
| 2025-06-23 | 0.382342 |
| 2025-06-24 | 0.384299 |
| 2025-06-25 | 0.37746 |
| 2025-06-26 | 0.386159 |
| 2025-06-27 | 0.385006 |
| 2025-06-28 | 0.376129 |
| 2025-06-29 | 0.365108 |
| 2025-06-30 | 0.381058 |
| 2025-07-01 | 0.367095 |
| 2025-07-02 | 0.378938 |
| 2025-07-03 | 0.379425 |
| 2025-07-04 | 0.38081 |
| 2025-07-05 | 0.371032 |
| 2025-07-06 | 0.371203 |
| 2025-07-07 | 0.381473 |
| 2025-07-08 | 0.377658 |
| 2025-07-09 | 0.380329 |
| 2025-07-10 | 0.376478 |
| 2025-07-11 | 0.375865 |
| 2025-07-12 | 0.372484 |
| 2025-07-13 | 0.370789 |
| 2025-07-14 | 0.380028 |
| 2025-07-15 | 0.378837 |
| 2025-07-16 | 0.37697 |
| 2025-07-17 | 0.379583 |
| 2025-07-18 | 0.380317 |
| 2025-07-19 | 0.374746 |
| 2025-07-20 | 0.36664 |
| 2025-07-21 | 0.378896 |
| 2025-07-22 | 0.380394 |
| 2025-07-23 | 0.376341 |
| 2025-07-24 | 0.37768 |
| 2025-07-25 | 0.379031 |
| 2025-07-26 | 0.370907 |
| 2025-07-27 | 0.366985 |
| 2025-07-28 | 0.376824 |
| 2025-07-29 | 0.377607 |
| 2025-07-30 | 0.379737 |
| 2025-07-31 | 0.380821 |
| 2025-08-01 | 0.378366 |
| 2025-08-02 | 0.374804 |
| 2025-08-03 | 0.370969 |
| 2025-08-04 | 0.375559 |
| 2025-08-05 | 0.376165 |
| 2025-08-06 | 0.377202 |
| 2025-08-07 | 0.375836 |
| 2025-08-08 | 0.36428 |
| 2025-08-09 | 0.373803 |
| 2025-08-10 | 0.378227 |
| 2025-08-11 | 0.376643 |
| 2025-08-12 | 0.370024 |
| 2025-08-13 | 0.378287 |
| 2025-08-14 | 0.37487 |
| 2025-08-15 | 0.374929 |
| 2025-08-16 | 0.373475 |
| 2025-08-17 | 0.364661 |
| 2025-08-18 | 0.373213 |
| 2025-08-19 | 0.374477 |
| 2025-08-20 | 0.375081 |
| 2025-08-21 | 0.375299 |
| 2025-08-22 | 0.376945 |
| 2025-08-23 | 0.373076 |
| 2025-08-24 | 0.365675 |
| 2025-08-25 | 0.373272 |
| 2025-08-26 | 0.373078 |
| 2025-08-27 | 0.365759 |
| 2025-08-28 | 0.360145 |
| 2025-08-29 | 0.372618 |
| 2025-08-30 | 0.383029 |
| 2025-08-31 | 0.371459 |
| 2025-09-01 | 0.364585 |
| 2025-09-02 | 0.370591 |
| 2025-09-03 | 0.365327 |
| 2025-09-04 | 0.377668 |
| 2025-09-05 | 0.376881 |
| 2025-09-06 | 0.37343 |
| 2025-09-07 | 0.372487 |
| 2025-09-08 | 0.372909 |
| 2025-09-09 | 0.368923 |
| 2025-09-10 | 0.364464 |
| 2025-09-11 | 0.380172 |
| 2025-09-13 | 0.368171 |
| 2025-09-14 | 0.36467 |
| 2025-09-15 | 0.369339 |
| 2025-09-16 | 0.375107 |
| 2025-09-17 | 0.363668 |
| 2025-09-18 | 0.365972 |
| 2025-09-19 | 0.369733 |
| 2025-09-20 | 0.358044 |
| 2025-09-21 | 0.366302 |
| 2025-09-22 | 0.37237 |
| 2025-09-23 | 0.36855 |
| 2025-09-24 | 0.367691 |
| 2025-09-25 | 0.369449 |
| 2025-09-26 | 0.364411 |
| 2025-09-27 | 0.372374 |
| 2025-09-28 | 0.364863 |
| 2025-09-29 | 0.364403 |
| 2025-09-30 | 0.368958 |
| 2025-10-01 | 0.369665 |
| 2025-10-02 | 0.368284 |
| 2025-10-03 | 0.373809 |
| 2025-10-04 | 0.368678 |
| 2025-10-05 | 0.368652 |
| 2025-10-06 | 0.373573 |
| 2025-10-07 | 0.372774 |
| 2025-10-08 | 0.373016 |
| 2025-10-09 | 0.369326 |
| 2025-10-10 | 0.370903 |
| 2025-10-11 | 0.381203 |
| 2025-10-12 | 0.370778 |
| 2025-10-13 | 0.366107 |
| 2025-10-14 | 0.375004 |
| 2025-10-15 | 0.398774 |
| 2025-10-16 | 0.37169 |
| 2025-10-17 | 0.377775 |
| 2025-10-18 | 0.39128 |
| 2025-10-19 | 0.364364 |
| 2025-10-20 | 0.385225 |
| 2025-10-21 | 0.366153 |
| 2025-10-22 | 0.376076 |
| 2025-10-23 | 0.392173 |
| 2025-10-24 | 0.391619 |
| 2025-10-25 | 0.389061 |
| 2025-10-26 | 0.370877 |
| 2025-10-27 | 0.388282 |
| 2025-10-28 | 0.394023 |
| 2025-10-29 | 0.377632 |
| 2025-10-30 | 0.38284 |
| 2025-10-31 | 0.36669 |
| 2025-11-01 | 0.371332 |
| 2025-11-02 | 0.369685 |
| 2025-11-03 | 0.370572 |
| 2025-11-04 | 0.367021 |
| 2025-11-05 | 0.364741 |
| 2025-11-06 | 0.383559 |
| 2025-11-07 | 0.375787 |
| 2025-11-08 | 0.396905 |
| 2025-11-09 | 0.369444 |
| 2025-11-10 | 0.364142 |
| 2025-11-11 | 0.39999 |
| 2025-11-12 | 0.384942 |
| 2025-11-13 | 0.369734 |
| 2025-11-14 | 0.379657 |
| 2025-11-15 | 0.39369 |
| 2025-11-16 | 0.370419 |
| 2025-11-17 | 0.386841 |
| 2025-11-18 | 0.392509 |
| 2025-11-19 | 0.386195 |
| 2025-11-20 | 0.381738 |
| 2025-11-21 | 0.384131 |
| 2025-11-22 | 0.399351 |
| 2025-11-23 | 0.36847 |
| 2025-11-24 | 0.390809 |
| 2025-11-25 | 0.389196 |
| 2025-11-26 | 0.384057 |
| 2025-11-27 | 0.370154 |
| 2025-11-28 | 0.407495 |
| 2025-11-29 | 0.389381 |
| 2025-11-30 | 0.370293 |
| 2025-12-01 | 0.385963 |
| 2025-12-02 | 0.379806 |
| 2025-12-03 | 0.379916 |
| 2025-12-04 | 0.379187 |
| 2025-12-05 | 0.390278 |
| 2025-12-06 | 0.402569 |
| 2025-12-07 | 0.37016 |
| 2025-12-08 | 0.394636 |
| 2025-12-09 | 0.400563 |
| 2025-12-11 | 0.381658 |
| 2025-12-12 | 0.360608 |
| 2025-12-13 | 0.368662 |
| 2025-12-14 | 0.366003 |
| 2025-12-15 | 0.361334 |
| 2025-12-16 | 0.365233 |
| 2025-12-17 | 0.36983 |
| 2025-12-18 | 0.370302 |
| 2025-12-19 | 0.394374 |
| 2025-12-20 | 0.388609 |
| 2025-12-21 | 0.36709 |
| 2025-12-22 | 0.366087 |
| 2025-12-23 | 0.358969 |
| 2025-12-24 | 0.384977 |
| 2025-12-25 | 0.374341 |
| 2025-12-26 | 0.364357 |
| 2025-12-27 | 0.367549 |
| 2025-12-28 | 0.362618 |
| 2025-12-29 | 0.371868 |
| 2025-12-30 | 0.387094 |
| 2025-12-31 | 0.370715 |
| 2026-01-01 | 0.358228 |
| 2026-01-02 | 0.357321 |
| 2026-01-03 | 0.359063 |
| 2026-01-04 | 0.361147 |
| 2026-01-05 | 0.364345 |
| 2026-01-06 | 0.371906 |
| 2026-01-07 | 0.386365 |
| 2026-01-08 | 0.389813 |
| 2026-01-09 | 0.429286 |
| 2026-01-10 | 0.375224 |
| 2026-01-11 | 0.367524 |
| 2026-01-12 | 0.388103 |
| 2026-01-13 | 0.389601 |
| 2026-01-14 | 0.374431 |
| 2026-01-15 | 0.379851 |
| 2026-01-16 | 0.359856 |
| 2026-01-17 | 0.404881 |
| 2026-01-18 | 0.366039 |
| 2026-01-19 | 0.356067 |
| 2026-01-20 | 0.398976 |
| 2026-01-21 | 0.384888 |
| 2026-01-22 | 0.435257 |
| 2026-01-23 | 0.431535 |
| 2026-01-24 | 0.426391 |
| 2026-01-25 | 0.426985 |
| 2026-01-26 | 0.42804 |
| 2026-01-27 | 0.43899 |
| 2026-01-28 | 0.430889 |
| 2026-01-29 | 0.440882 |
| 2026-01-30 | 0.438572 |
| 2026-01-31 | 0.423756 |
| 2026-02-01 | 0.420997 |
| 2026-02-02 | 0.43512 |
| 2026-02-03 | 0.420336 |
| 2026-02-04 | 0.421826 |
| 2026-02-05 | 0.431319 |
| 2026-02-06 | 0.441666 |
| 2026-02-07 | 0.431606 |
| 2026-02-08 | 0.426249 |
| 2026-02-09 | 0.453459 |
| 2026-02-10 | 0.455383 |
| 2026-02-11 | 0.421314 |
| 2026-02-12 | 0.459554 |
| 2026-02-13 | 0.439291 |
| 2026-02-14 | 0.46352 |
| 2026-02-15 | 0.431569 |
| 2026-02-16 | 0.465073 |
| 2026-02-17 | 0.437462 |
| 2026-02-18 | 0.436943 |
| 2026-02-19 | 0.463519 |
| 2026-02-20 | 0.418788 |
| 2026-02-21 | 0.432353 |
| 2026-02-22 | 0.43065 |
| 2026-02-23 | 0.420606 |
| 2026-02-24 | 0.417159 |
| 2026-02-25 | 0.421295 |
| 2026-02-26 | 0.456461 |
| 2026-02-27 | 0.463023 |
| 2026-02-28 | 0.432235 |
| 2026-03-01 | 0.429705 |
| 2026-03-02 | 0.430905 |
| 2026-03-03 | 0.455003 |
| 2026-03-04 | 0.463726 |
| 2026-03-05 | 0.432948 |
| 2026-03-06 | 0.425979 |
| 2026-03-07 | 0.432391 |
| 2026-03-08 | 0.431334 |
| 2026-03-09 | 0.449251 |
| 2026-03-10 | 0.454414 |
| 2026-03-11 | 0.47057 |
| 2026-03-12 | 0.431203 |
| 2026-03-13 | 0.428751 |
| 2026-03-14 | 0.441675 |
| 2026-03-15 | 0.423336 |
| 2026-03-16 | 0.418827 |
| 2026-03-17 | 0.437438 |
| 2026-03-18 | 0.447936 |
| 2026-03-19 | 0.422863 |
| 2026-03-20 | 0.422568 |
| 2026-03-21 | 0.430499 |
| 2026-03-22 | 0.429696 |
| 2026-03-23 | 0.459926 |
| 2026-03-24 | 0.417398 |
| 2026-03-25 | 0.437877 |
| 2026-03-26 | 0.459932 |
| 2026-03-27 | 0.441158 |
| 2026-03-28 | 0.441813 |
| 2026-03-29 | 0.425854 |
| 2026-03-30 | 0.424157 |
| 2026-03-31 | 0.428717 |
| 2026-04-01 | 0.430797 |
| 2026-04-02 | 0.438617 |
| 2026-04-03 | 0.44473 |
| 2026-04-04 | 0.434226 |
| 2026-04-05 | 0.43008 |
| 2026-04-06 | 0.438264 |
| 2026-04-07 | 0.431286 |
| 2026-04-08 | 0.456711 |
| 2026-04-09 | 0.446597 |
| 2026-04-10 | 0.418694 |
| 2026-04-11 | 0.452863 |
| 2026-04-12 | 0.418009 |
| 2026-04-13 | 0.418009 |
| 2026-04-14 | 0.460602 |
| 2026-04-15 | 0.44911 |
| 2026-04-16 | 0.438871 |
| 2026-04-17 | 0.459352 |
| 2026-04-18 | 0.444591 |
| 2026-04-19 | 0.420619 |
| 2026-04-20 | 0.420604 |
| 2026-04-21 | 0.421775 |
| 2026-04-22 | 0.430648 |
| 2026-04-23 | 0.463324 |
| 2026-04-24 | 0.462077 |
| 2026-04-25 | 0.428085 |
| 2026-04-26 | 0.428085 |
| 2026-04-27 | 0.428085 |
| 2026-04-28 | 0.448619 |
| 2026-04-29 | 0.46432 |
| 2026-04-30 | 0.461034 |
| 2026-05-01 | 0.43453 |
| 2026-05-02 | 0.433462 |
| 2026-05-03 | 0.461969 |
| 2026-05-04 | 0.46194 |
| 2026-05-05 | 0.457412 |
| 2026-05-06 | 0.458031 |
| 2026-05-07 | 0.455555 |
| 2026-05-08 | 0.458176 |
| 2026-05-09 | 0.453133 |
| 2026-05-10 | 0.423992 |
| 2026-05-11 | 0.423993 |
| 2026-05-12 | 0.431956 |
| 2026-05-14 | 0.442219 |
| 2026-05-15 | 0.466216 |
| 2026-05-16 | 0.464615 |
| 2026-05-17 | 0.42784 |
| 2026-05-18 | 0.468186 |
| 2026-05-19 | 0.432535 |
| 2026-05-20 | 0.432845 |
| 2026-05-21 | 0.44247 |
| 2026-05-23 | 0.463243 |
| 2026-05-24 | 0.426967 |
| 2026-05-25 | 0.44277 |
| 2026-05-26 | 0.446808 |
| 2026-05-27 | 0.432336 |
| 2026-05-28 | 0.442992 |
| 2026-05-29 | 0.444123 |
| 2026-05-30 | 0.437221 |
| 2026-05-31 | 0.429752 |
| 2026-06-01 | 0.445522 |
| 2026-06-02 | 0.453615 |
| 2026-06-03 | 0.433477 |
| 2026-06-04 | 0.447685 |
| 2026-06-05 | 0.456167 |
| 2026-06-06 | 0.469724 |
| 2026-06-09 | 0.459138 |
| 2026-06-10 | 0.46101 |
| 2026-06-11 | 0.453806 |
| 2026-06-12 | 0.453189 |
| 2026-06-13 | 0.461013 |
| 2026-06-14 | 0.43767 |
| 2026-06-15 | 0.444127 |
| 2026-06-16 | 0.446568 |
| 2026-06-17 | 0.441499 |
| 2026-06-18 | 0.434704 |
| 2026-06-19 | 0.436532 |
| 2026-06-20 | 0.456 |
| 2026-06-21 | 0.433119 |
| 2026-06-22 | 0.443708 |
| 2026-06-23 | 0.451633 |
| 2026-06-24 | 0.438989 |
| 2026-06-25 | 0.439308 |
| 2026-06-26 | 0.45565 |
| 2026-06-27 | 0.431178 |
| 2026-06-28 | 0.430455 |
| 2026-06-29 | 0.442652 |
| 2026-06-30 | 0.444075 |
| 2026-07-01 | 0.456873 |
| 2026-07-02 | 0.483862 |
| 2026-07-03 | 0.445484 |
| 2026-07-04 | 0.487646 |
| 2026-07-05 | 0.443647 |
| 2026-07-06 | 0.448877 |
| 2026-07-07 | 0.438481 |
| 2026-07-08 | 0.439849 |
| 2026-07-09 | 0.439012 |
| 2026-07-10 | 0.437091 |
| 2026-07-11 | 0.449505 |
| 2026-07-12 | 0.432686 |
| 2026-07-13 | 0.438965 |
| 2026-07-14 | 0.44959 |
| 2026-07-15 | 0.464097 |
| 2026-07-16 | 0.453391 |
| 2026-07-17 | 0.457248 |
| 2026-07-18 | 0.47463 |
| 2026-07-19 | 0.437519 |
| 2026-07-20 | 0.45547 |
| 2026-07-21 | 0.451683 |
| 2026-07-22 | 0.445307 |
| 2026-07-23 | 0.453404 |
| 2026-07-24 | 0.439748 |
| 2026-07-25 | 0.438697 |
| 2026-07-26 | 0.441543 |
| 2026-07-27 | 0.452916 |
| 2026-07-28 | 0.456364 |
| 2026-07-29 | 0.441052 |
| 2026-07-30 | 0.443238 |
| 2026-07-31 | 0.452656 |
| 2026-08-01 | 0.47238 |
| 2026-08-02 | 0.433719 |
| 2026-08-03 | 0.442806 |
| 2026-08-04 | 0.440053 |
| 2026-08-05 | 0.459585 |
| 2026-08-06 | 0.447476 |
| 2026-08-07 | 0.440548 |
| 2026-08-08 | 0.439453 |
| 2026-08-09 | 0.432376 |
| 2026-08-10 | 0.436802 |
| 2026-08-11 | 0.45089 |
| 2026-08-12 | 0.448834 |
| 2026-08-13 | 0.449671 |
| 2026-08-14 | 0.445257 |
| 2026-08-15 | 0.464435 |
| 2026-08-16 | 0.434128 |
| 2026-08-17 | 0.446887 |
| 2026-08-18 | 0.436833 |
| 2026-08-20 | 0.436226 |
| 2026-08-21 | 0.451521 |
| 2026-08-22 | 0.467329 |
| 2026-08-23 | 0.44794 |
| 2026-08-24 | 0.437978 |
| 2026-08-25 | 0.442238 |
| 2026-08-26 | 0.445859 |
| 2026-08-27 | 0.445571 |
| 2026-08-28 | 0.45232 |
| 2026-08-29 | 0.450398 |
| 2026-08-30 | 0.431846 |
| 2026-08-31 | 0.443739 |
| 2026-09-01 | 0.447584 |
| 2026-09-02 | 0.439152 |
| 2026-09-03 | 0.44229 |
| 2026-09-04 | 0.444555 |
| 2026-09-05 | 0.461425 |
| 2026-09-06 | 0.433292 |
| 2026-09-07 | 0.446759 |
| 2026-09-08 | 0.446302 |
| 2026-09-09 | 0.442418 |
| 2026-09-10 | 0.444007 |
| 2026-09-11 | 0.441983 |
| 2026-09-12 | 0.459095 |
| 2026-09-13 | 0.427989 |
| 2026-09-14 | 0.44625 |
| 2026-09-15 | 0.448483 |
| 2026-09-16 | 0.443067 |
| 2026-09-17 | 0.442743 |
| 2026-09-18 | 0.457384 |
| 2026-09-19 | 0.445447 |
| 2026-09-20 | 0.430506 |
| 2026-09-21 | 0.439308 |
| 2026-09-22 | 0.442527 |
| 2026-09-23 | 0.439239 |
| 2026-09-24 | 0.451214 |
| 2026-09-25 | 0.446153 |
| 2026-09-26 | 0.460441 |
| 2026-09-27 | 0.442933 |
| 2026-09-28 | 0.439528 |
| 2026-09-30 | 0.438963 |
| 2026-10-02 | 0.446707 |
| 2026-10-03 | 0.467264 |
| 2026-10-05 | 0.448841 |
| 2026-10-06 | 0.452995 |
| 2026-10-07 | 0.447794 |
| 2026-10-08 | 0.447352 |
| 2026-10-09 | 0.440032 |
| 2026-10-10 | 0.464476 |
| 2026-10-11 | 0.437529 |
| 2026-10-12 | 0.439742 |
| 2026-10-13 | 0.438774 |
| 2026-10-14 | 0.430631 |
| 2026-10-15 | 0.439903 |
| 2026-10-16 | 0.444041 |
| 2026-10-17 | 0.446702 |
| 2026-10-18 | 0.435021 |
High
0.48765
Low
0.32275
Average
0.39213
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/LYD API questions
How do I get the SCR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/LYD rate in rates.LYD.
How far back does SCR/LYD historical data go?
Daily SCR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.