SCR to LVL exchange rate API
Seychelles Rupee to Latvian Lats · quoted 2026-10-18
0.04236
▼ +7.71% over 2Y
1 SCR = 0.04236 LVL · 1 LVL = 23.6077 SCR · Get this rate via the API
1 SCR buys 0.04236 LVL as of 2026-10-18, so 1 LVL buys 23.6077 SCR. Over the last 2 years, SCR/LVL traded between 0.03938 and 0.04991, averaged 0.04317 and fell 7.71%. The API holds daily SCR/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-18 | 0.0459 |
| 2024-10-19 | 0.045295 |
| 2024-10-20 | 0.043382 |
| 2024-10-21 | 0.046118 |
| 2024-10-22 | 0.046937 |
| 2024-10-23 | 0.046535 |
| 2024-10-24 | 0.047942 |
| 2024-10-25 | 0.047482 |
| 2024-10-26 | 0.048061 |
| 2024-10-27 | 0.043752 |
| 2024-10-28 | 0.047843 |
| 2024-10-29 | 0.046802 |
| 2024-10-30 | 0.045416 |
| 2024-10-31 | 0.04701 |
| 2024-11-01 | 0.047465 |
| 2024-11-02 | 0.045807 |
| 2024-11-03 | 0.043691 |
| 2024-11-04 | 0.04636 |
| 2024-11-05 | 0.046889 |
| 2024-11-06 | 0.047204 |
| 2024-11-07 | 0.048214 |
| 2024-11-08 | 0.04763 |
| 2024-11-09 | 0.047048 |
| 2024-11-10 | 0.04376 |
| 2024-11-11 | 0.047246 |
| 2024-11-12 | 0.047836 |
| 2024-11-13 | 0.047573 |
| 2024-11-14 | 0.048845 |
| 2024-11-15 | 0.049135 |
| 2024-11-16 | 0.048057 |
| 2024-11-17 | 0.045089 |
| 2024-11-18 | 0.047944 |
| 2024-11-19 | 0.046706 |
| 2024-11-20 | 0.047919 |
| 2024-11-21 | 0.048936 |
| 2024-11-22 | 0.049914 |
| 2024-11-23 | 0.049143 |
| 2024-11-24 | 0.045141 |
| 2024-11-25 | 0.045962 |
| 2024-11-26 | 0.049471 |
| 2024-11-27 | 0.048204 |
| 2024-11-28 | 0.048828 |
| 2024-11-29 | 0.047672 |
| 2024-11-30 | 0.046512 |
| 2024-12-01 | 0.044332 |
| 2024-12-02 | 0.0469 |
| 2024-12-03 | 0.049906 |
| 2024-12-04 | 0.046974 |
| 2024-12-05 | 0.045874 |
| 2024-12-06 | 0.048509 |
| 2024-12-07 | 0.047088 |
| 2024-12-08 | 0.044385 |
| 2024-12-09 | 0.047239 |
| 2024-12-10 | 0.047752 |
| 2024-12-11 | 0.046284 |
| 2024-12-12 | 0.046497 |
| 2024-12-13 | 0.047461 |
| 2024-12-14 | 0.044408 |
| 2024-12-15 | 0.044354 |
| 2024-12-16 | 0.044472 |
| 2024-12-17 | 0.047426 |
| 2024-12-18 | 0.047388 |
| 2024-12-19 | 0.047899 |
| 2024-12-20 | 0.047871 |
| 2024-12-21 | 0.048458 |
| 2024-12-22 | 0.045073 |
| 2024-12-23 | 0.047876 |
| 2024-12-24 | 0.048529 |
| 2024-12-25 | 0.048408 |
| 2024-12-26 | 0.048207 |
| 2024-12-27 | 0.047929 |
| 2024-12-28 | 0.048411 |
| 2024-12-29 | 0.045509 |
| 2024-12-30 | 0.047948 |
| 2024-12-31 | 0.047233 |
| 2025-01-01 | 0.04765 |
| 2025-01-02 | 0.047429 |
| 2025-01-03 | 0.048256 |
| 2025-01-04 | 0.048135 |
| 2025-01-05 | 0.045719 |
| 2025-01-06 | 0.048111 |
| 2025-01-07 | 0.046949 |
| 2025-01-08 | 0.047569 |
| 2025-01-09 | 0.047496 |
| 2025-01-10 | 0.04788 |
| 2025-01-11 | 0.047746 |
| 2025-01-12 | 0.04603 |
| 2025-01-13 | 0.047297 |
| 2025-01-14 | 0.046184 |
| 2025-01-15 | 0.047055 |
| 2025-01-16 | 0.046416 |
| 2025-01-17 | 0.047866 |
| 2025-01-18 | 0.045443 |
| 2025-01-19 | 0.04548 |
| 2025-01-20 | 0.046756 |
| 2025-01-21 | 0.047426 |
| 2025-01-22 | 0.046725 |
| 2025-01-23 | 0.047098 |
| 2025-01-24 | 0.047244 |
| 2025-01-25 | 0.046644 |
| 2025-01-26 | 0.044998 |
| 2025-01-27 | 0.046827 |
| 2025-01-28 | 0.04684 |
| 2025-01-29 | 0.047227 |
| 2025-01-30 | 0.047182 |
| 2025-01-31 | 0.047322 |
| 2025-02-01 | 0.047273 |
| 2025-02-02 | 0.045277 |
| 2025-02-03 | 0.048028 |
| 2025-02-04 | 0.047046 |
| 2025-02-05 | 0.047373 |
| 2025-02-06 | 0.046976 |
| 2025-02-07 | 0.046856 |
| 2025-02-08 | 0.045095 |
| 2025-02-09 | 0.045361 |
| 2025-02-10 | 0.046406 |
| 2025-02-11 | 0.045878 |
| 2025-02-12 | 0.045874 |
| 2025-02-13 | 0.047089 |
| 2025-02-14 | 0.0467 |
| 2025-02-15 | 0.046556 |
| 2025-02-16 | 0.044881 |
| 2025-02-17 | 0.046515 |
| 2025-02-18 | 0.046404 |
| 2025-02-19 | 0.046756 |
| 2025-02-20 | 0.046694 |
| 2025-02-21 | 0.046477 |
| 2025-02-22 | 0.045636 |
| 2025-02-23 | 0.044999 |
| 2025-02-24 | 0.045966 |
| 2025-02-25 | 0.046872 |
| 2025-02-26 | 0.04223 |
| 2025-02-27 | 0.046859 |
| 2025-02-28 | 0.04674 |
| 2025-03-01 | 0.046364 |
| 2025-03-02 | 0.045479 |
| 2025-03-03 | 0.046676 |
| 2025-03-04 | 0.046797 |
| 2025-03-05 | 0.045995 |
| 2025-03-06 | 0.045216 |
| 2025-03-07 | 0.045251 |
| 2025-03-08 | 0.044043 |
| 2025-03-09 | 0.041023 |
| 2025-03-10 | 0.043897 |
| 2025-03-11 | 0.045099 |
| 2025-03-12 | 0.045043 |
| 2025-03-13 | 0.044967 |
| 2025-03-14 | 0.044587 |
| 2025-03-15 | 0.044294 |
| 2025-03-16 | 0.04173 |
| 2025-03-17 | 0.045104 |
| 2025-03-18 | 0.044602 |
| 2025-03-19 | 0.044654 |
| 2025-03-20 | 0.044399 |
| 2025-03-21 | 0.044334 |
| 2025-03-22 | 0.044329 |
| 2025-03-23 | 0.042463 |
| 2025-03-25 | 0.044932 |
| 2025-03-26 | 0.045571 |
| 2025-03-27 | 0.045488 |
| 2025-03-28 | 0.044348 |
| 2025-03-29 | 0.044207 |
| 2025-03-30 | 0.043705 |
| 2025-03-31 | 0.040592 |
| 2025-04-01 | 0.044863 |
| 2025-04-02 | 0.045483 |
| 2025-04-03 | 0.044488 |
| 2025-04-04 | 0.044329 |
| 2025-04-05 | 0.044162 |
| 2025-04-06 | 0.043343 |
| 2025-04-07 | 0.044832 |
| 2025-04-08 | 0.044698 |
| 2025-04-09 | 0.044417 |
| 2025-04-10 | 0.044714 |
| 2025-04-11 | 0.043447 |
| 2025-04-12 | 0.042594 |
| 2025-04-13 | 0.04163 |
| 2025-04-14 | 0.043212 |
| 2025-04-15 | 0.043691 |
| 2025-04-16 | 0.043223 |
| 2025-04-17 | 0.043289 |
| 2025-04-18 | 0.043211 |
| 2025-04-19 | 0.042476 |
| 2025-04-20 | 0.042303 |
| 2025-04-21 | 0.042747 |
| 2025-04-22 | 0.042757 |
| 2025-04-23 | 0.043333 |
| 2025-04-24 | 0.043454 |
| 2025-04-25 | 0.043321 |
| 2025-04-26 | 0.042368 |
| 2025-04-27 | 0.042317 |
| 2025-04-28 | 0.043587 |
| 2025-04-29 | 0.04338 |
| 2025-04-30 | 0.043536 |
| 2025-05-01 | 0.043779 |
| 2025-05-02 | 0.043195 |
| 2025-05-03 | 0.042745 |
| 2025-05-04 | 0.042448 |
| 2025-05-05 | 0.04374 |
| 2025-05-06 | 0.043444 |
| 2025-05-08 | 0.043649 |
| 2025-05-09 | 0.044267 |
| 2025-05-10 | 0.043159 |
| 2025-05-11 | 0.042562 |
| 2025-05-12 | 0.044098 |
| 2025-05-13 | 0.04461 |
| 2025-05-14 | 0.044155 |
| 2025-05-15 | 0.043977 |
| 2025-05-17 | 0.043398 |
| 2025-05-18 | 0.042811 |
| 2025-05-19 | 0.043155 |
| 2025-05-20 | 0.04398 |
| 2025-05-21 | 0.043913 |
| 2025-05-22 | 0.042998 |
| 2025-05-23 | 0.043762 |
| 2025-05-24 | 0.042682 |
| 2025-05-25 | 0.041402 |
| 2025-05-26 | 0.043381 |
| 2025-05-27 | 0.043371 |
| 2025-05-28 | 0.043499 |
| 2025-05-29 | 0.043375 |
| 2025-05-30 | 0.043574 |
| 2025-05-31 | 0.042676 |
| 2025-06-01 | 0.041833 |
| 2025-06-02 | 0.043532 |
| 2025-06-03 | 0.04272 |
| 2025-06-04 | 0.042646 |
| 2025-06-05 | 0.043266 |
| 2025-06-06 | 0.042479 |
| 2025-06-07 | 0.042569 |
| 2025-06-08 | 0.041323 |
| 2025-06-09 | 0.041502 |
| 2025-06-10 | 0.043208 |
| 2025-06-11 | 0.043178 |
| 2025-06-12 | 0.041877 |
| 2025-06-13 | 0.042448 |
| 2025-06-14 | 0.041889 |
| 2025-06-15 | 0.040976 |
| 2025-06-16 | 0.042867 |
| 2025-06-17 | 0.042348 |
| 2025-06-18 | 0.041868 |
| 2025-06-19 | 0.042872 |
| 2025-06-20 | 0.042933 |
| 2025-06-21 | 0.041998 |
| 2025-06-22 | 0.040573 |
| 2025-06-23 | 0.042801 |
| 2025-06-24 | 0.042825 |
| 2025-06-25 | 0.042046 |
| 2025-06-26 | 0.042764 |
| 2025-06-27 | 0.04267 |
| 2025-06-28 | 0.041601 |
| 2025-06-29 | 0.040425 |
| 2025-06-30 | 0.042222 |
| 2025-07-01 | 0.040495 |
| 2025-07-02 | 0.041823 |
| 2025-07-03 | 0.041986 |
| 2025-07-04 | 0.042212 |
| 2025-07-05 | 0.041125 |
| 2025-07-06 | 0.041133 |
| 2025-07-07 | 0.042286 |
| 2025-07-08 | 0.042 |
| 2025-07-09 | 0.042304 |
| 2025-07-10 | 0.041768 |
| 2025-07-11 | 0.0419 |
| 2025-07-12 | 0.04149 |
| 2025-07-13 | 0.041358 |
| 2025-07-14 | 0.042311 |
| 2025-07-15 | 0.042097 |
| 2025-07-16 | 0.042175 |
| 2025-07-17 | 0.042289 |
| 2025-07-18 | 0.042402 |
| 2025-07-19 | 0.041708 |
| 2025-07-20 | 0.040893 |
| 2025-07-21 | 0.042074 |
| 2025-07-22 | 0.0422 |
| 2025-07-23 | 0.041639 |
| 2025-07-24 | 0.041741 |
| 2025-07-25 | 0.042014 |
| 2025-07-26 | 0.041178 |
| 2025-07-27 | 0.040678 |
| 2025-07-28 | 0.041852 |
| 2025-07-29 | 0.042351 |
| 2025-07-30 | 0.042646 |
| 2025-07-31 | 0.043196 |
| 2025-08-01 | 0.042981 |
| 2025-08-02 | 0.041731 |
| 2025-08-03 | 0.041227 |
| 2025-08-04 | 0.041837 |
| 2025-08-05 | 0.04221 |
| 2025-08-06 | 0.042201 |
| 2025-08-07 | 0.041693 |
| 2025-08-08 | 0.040354 |
| 2025-08-09 | 0.041598 |
| 2025-08-10 | 0.042127 |
| 2025-08-11 | 0.041892 |
| 2025-08-12 | 0.041184 |
| 2025-08-13 | 0.041928 |
| 2025-08-14 | 0.041427 |
| 2025-08-15 | 0.041654 |
| 2025-08-16 | 0.041452 |
| 2025-08-17 | 0.040485 |
| 2025-08-18 | 0.041499 |
| 2025-08-19 | 0.041679 |
| 2025-08-20 | 0.041816 |
| 2025-08-21 | 0.041809 |
| 2025-08-22 | 0.042017 |
| 2025-08-23 | 0.04124 |
| 2025-08-24 | 0.04042 |
| 2025-08-25 | 0.04135 |
| 2025-08-26 | 0.041368 |
| 2025-08-27 | 0.040822 |
| 2025-08-28 | 0.040103 |
| 2025-08-29 | 0.041398 |
| 2025-08-30 | 0.042503 |
| 2025-08-31 | 0.041223 |
| 2025-09-01 | 0.040485 |
| 2025-09-02 | 0.041131 |
| 2025-09-03 | 0.040733 |
| 2025-09-04 | 0.042003 |
| 2025-09-05 | 0.041858 |
| 2025-09-06 | 0.041255 |
| 2025-09-07 | 0.041183 |
| 2025-09-08 | 0.041311 |
| 2025-09-09 | 0.040812 |
| 2025-09-10 | 0.040435 |
| 2025-09-11 | 0.042226 |
| 2025-09-13 | 0.040798 |
| 2025-09-14 | 0.040377 |
| 2025-09-15 | 0.040959 |
| 2025-09-16 | 0.041409 |
| 2025-09-17 | 0.040036 |
| 2025-09-18 | 0.040424 |
| 2025-09-19 | 0.040859 |
| 2025-09-20 | 0.039719 |
| 2025-09-21 | 0.040644 |
| 2025-09-22 | 0.041275 |
| 2025-09-23 | 0.040516 |
| 2025-09-24 | 0.040404 |
| 2025-09-25 | 0.041143 |
| 2025-09-26 | 0.040646 |
| 2025-09-27 | 0.041334 |
| 2025-09-28 | 0.04058 |
| 2025-09-29 | 0.0406 |
| 2025-09-30 | 0.040891 |
| 2025-10-01 | 0.040906 |
| 2025-10-02 | 0.040688 |
| 2025-10-03 | 0.041373 |
| 2025-10-04 | 0.040794 |
| 2025-10-05 | 0.040834 |
| 2025-10-06 | 0.041369 |
| 2025-10-07 | 0.041468 |
| 2025-10-08 | 0.041541 |
| 2025-10-09 | 0.041061 |
| 2025-10-10 | 0.041463 |
| 2025-10-11 | 0.042519 |
| 2025-10-12 | 0.041363 |
| 2025-10-13 | 0.040874 |
| 2025-10-14 | 0.041869 |
| 2025-10-15 | 0.044418 |
| 2025-10-16 | 0.041132 |
| 2025-10-17 | 0.041888 |
| 2025-10-18 | 0.043392 |
| 2025-10-19 | 0.040428 |
| 2025-10-20 | 0.042683 |
| 2025-10-21 | 0.040705 |
| 2025-10-22 | 0.041945 |
| 2025-10-23 | 0.043761 |
| 2025-10-24 | 0.043669 |
| 2025-10-25 | 0.043239 |
| 2025-10-26 | 0.04124 |
| 2025-10-27 | 0.043172 |
| 2025-10-28 | 0.043666 |
| 2025-10-29 | 0.041885 |
| 2025-10-30 | 0.042586 |
| 2025-10-31 | 0.040935 |
| 2025-11-01 | 0.041569 |
| 2025-11-02 | 0.041177 |
| 2025-11-03 | 0.041379 |
| 2025-11-04 | 0.041108 |
| 2025-11-05 | 0.04085 |
| 2025-11-06 | 0.042889 |
| 2025-11-07 | 0.041912 |
| 2025-11-08 | 0.044167 |
| 2025-11-09 | 0.041155 |
| 2025-11-10 | 0.04061 |
| 2025-11-11 | 0.044584 |
| 2025-11-12 | 0.042836 |
| 2025-11-13 | 0.041042 |
| 2025-11-14 | 0.042001 |
| 2025-11-15 | 0.04362 |
| 2025-11-16 | 0.041059 |
| 2025-11-17 | 0.042942 |
| 2025-11-18 | 0.043665 |
| 2025-11-19 | 0.042944 |
| 2025-11-20 | 0.042792 |
| 2025-11-21 | 0.042751 |
| 2025-11-22 | 0.044644 |
| 2025-11-23 | 0.041143 |
| 2025-11-24 | 0.043611 |
| 2025-11-25 | 0.043325 |
| 2025-11-26 | 0.042688 |
| 2025-11-27 | 0.041033 |
| 2025-11-28 | 0.04535 |
| 2025-11-29 | 0.043313 |
| 2025-11-30 | 0.041166 |
| 2025-12-01 | 0.043041 |
| 2025-12-02 | 0.042126 |
| 2025-12-03 | 0.042022 |
| 2025-12-04 | 0.041929 |
| 2025-12-05 | 0.043201 |
| 2025-12-06 | 0.044665 |
| 2025-12-07 | 0.041064 |
| 2025-12-08 | 0.04377 |
| 2025-12-09 | 0.044351 |
| 2025-12-11 | 0.042304 |
| 2025-12-12 | 0.039821 |
| 2025-12-13 | 0.040725 |
| 2025-12-14 | 0.040334 |
| 2025-12-15 | 0.039867 |
| 2025-12-16 | 0.040305 |
| 2025-12-17 | 0.040792 |
| 2025-12-18 | 0.040906 |
| 2025-12-19 | 0.043616 |
| 2025-12-20 | 0.043012 |
| 2025-12-21 | 0.04062 |
| 2025-12-22 | 0.040522 |
| 2025-12-23 | 0.039613 |
| 2025-12-24 | 0.042382 |
| 2025-12-25 | 0.041276 |
| 2025-12-26 | 0.04014 |
| 2025-12-27 | 0.040531 |
| 2025-12-28 | 0.039963 |
| 2025-12-29 | 0.040993 |
| 2025-12-30 | 0.042725 |
| 2025-12-31 | 0.040961 |
| 2026-01-01 | 0.03955 |
| 2026-01-02 | 0.039396 |
| 2026-01-03 | 0.039695 |
| 2026-01-04 | 0.039906 |
| 2026-01-05 | 0.040357 |
| 2026-01-06 | 0.041196 |
| 2026-01-07 | 0.042839 |
| 2026-01-08 | 0.043286 |
| 2026-01-09 | 0.047707 |
| 2026-01-10 | 0.04172 |
| 2026-01-11 | 0.040917 |
| 2026-01-12 | 0.043148 |
| 2026-01-13 | 0.043249 |
| 2026-01-14 | 0.041591 |
| 2026-01-15 | 0.0422 |
| 2026-01-16 | 0.040059 |
| 2026-01-17 | 0.045197 |
| 2026-01-18 | 0.040822 |
| 2026-01-19 | 0.039643 |
| 2026-01-20 | 0.044371 |
| 2026-01-21 | 0.042278 |
| 2026-01-22 | 0.041941 |
| 2026-01-23 | 0.041114 |
| 2026-01-24 | 0.040143 |
| 2026-01-25 | 0.040101 |
| 2026-01-26 | 0.040084 |
| 2026-01-27 | 0.041179 |
| 2026-01-28 | 0.039987 |
| 2026-01-29 | 0.041211 |
| 2026-01-30 | 0.04115 |
| 2026-01-31 | 0.03999 |
| 2026-02-01 | 0.039767 |
| 2026-02-02 | 0.040797 |
| 2026-02-03 | 0.039823 |
| 2026-02-04 | 0.03978 |
| 2026-02-05 | 0.040636 |
| 2026-02-06 | 0.04153 |
| 2026-02-07 | 0.040681 |
| 2026-02-08 | 0.040087 |
| 2026-02-09 | 0.042703 |
| 2026-02-10 | 0.042623 |
| 2026-02-11 | 0.039415 |
| 2026-02-12 | 0.044055 |
| 2026-02-13 | 0.04118 |
| 2026-02-14 | 0.043516 |
| 2026-02-15 | 0.04058 |
| 2026-02-16 | 0.043717 |
| 2026-02-17 | 0.04111 |
| 2026-02-18 | 0.041175 |
| 2026-02-19 | 0.043597 |
| 2026-02-20 | 0.03951 |
| 2026-02-21 | 0.040737 |
| 2026-02-22 | 0.040725 |
| 2026-02-23 | 0.039699 |
| 2026-02-24 | 0.039381 |
| 2026-02-25 | 0.039676 |
| 2026-02-26 | 0.043085 |
| 2026-02-27 | 0.043612 |
| 2026-02-28 | 0.040649 |
| 2026-03-01 | 0.040475 |
| 2026-03-02 | 0.040666 |
| 2026-03-03 | 0.042976 |
| 2026-03-04 | 0.044169 |
| 2026-03-05 | 0.041147 |
| 2026-03-06 | 0.040434 |
| 2026-03-07 | 0.04113 |
| 2026-03-08 | 0.041106 |
| 2026-03-09 | 0.042914 |
| 2026-03-10 | 0.043223 |
| 2026-03-11 | 0.044574 |
| 2026-03-12 | 0.041158 |
| 2026-03-13 | 0.04085 |
| 2026-03-14 | 0.042484 |
| 2026-03-15 | 0.040678 |
| 2026-03-16 | 0.040234 |
| 2026-03-17 | 0.041769 |
| 2026-03-18 | 0.042737 |
| 2026-03-19 | 0.040288 |
| 2026-03-20 | 0.040368 |
| 2026-03-21 | 0.040911 |
| 2026-03-22 | 0.040712 |
| 2026-03-23 | 0.043662 |
| 2026-03-24 | 0.039629 |
| 2026-03-25 | 0.041659 |
| 2026-03-26 | 0.043699 |
| 2026-03-27 | 0.042134 |
| 2026-03-28 | 0.041921 |
| 2026-03-29 | 0.040657 |
| 2026-03-30 | 0.040549 |
| 2026-03-31 | 0.040984 |
| 2026-04-01 | 0.040897 |
| 2026-04-02 | 0.041838 |
| 2026-04-03 | 0.042462 |
| 2026-04-04 | 0.041537 |
| 2026-04-05 | 0.041119 |
| 2026-04-06 | 0.041904 |
| 2026-04-07 | 0.041194 |
| 2026-04-08 | 0.043094 |
| 2026-04-09 | 0.042575 |
| 2026-04-10 | 0.039852 |
| 2026-04-11 | 0.043104 |
| 2026-04-12 | 0.039834 |
| 2026-04-13 | 0.039834 |
| 2026-04-14 | 0.043874 |
| 2026-04-15 | 0.042862 |
| 2026-04-16 | 0.042066 |
| 2026-04-17 | 0.043966 |
| 2026-04-18 | 0.042549 |
| 2026-04-19 | 0.040168 |
| 2026-04-20 | 0.040101 |
| 2026-04-21 | 0.040296 |
| 2026-04-22 | 0.041092 |
| 2026-04-23 | 0.044168 |
| 2026-04-24 | 0.044017 |
| 2026-04-25 | 0.040876 |
| 2026-04-26 | 0.040876 |
| 2026-04-27 | 0.040876 |
| 2026-04-28 | 0.042676 |
| 2026-04-29 | 0.044265 |
| 2026-04-30 | 0.043918 |
| 2026-05-01 | 0.04136 |
| 2026-05-02 | 0.041288 |
| 2026-05-03 | 0.044003 |
| 2026-05-04 | 0.044003 |
| 2026-05-05 | 0.043675 |
| 2026-05-06 | 0.043762 |
| 2026-05-07 | 0.043383 |
| 2026-05-08 | 0.043673 |
| 2026-05-09 | 0.043335 |
| 2026-05-10 | 0.040666 |
| 2026-05-11 | 0.040666 |
| 2026-05-12 | 0.040816 |
| 2026-05-14 | 0.041981 |
| 2026-05-15 | 0.044226 |
| 2026-05-16 | 0.044443 |
| 2026-05-17 | 0.040804 |
| 2026-05-18 | 0.044513 |
| 2026-05-19 | 0.041123 |
| 2026-05-20 | 0.041212 |
| 2026-05-21 | 0.042076 |
| 2026-05-23 | 0.044018 |
| 2026-05-24 | 0.040651 |
| 2026-05-25 | 0.042112 |
| 2026-05-26 | 0.042382 |
| 2026-05-27 | 0.04107 |
| 2026-05-28 | 0.042232 |
| 2026-05-29 | 0.04239 |
| 2026-05-30 | 0.041501 |
| 2026-05-31 | 0.040799 |
| 2026-06-01 | 0.042333 |
| 2026-06-02 | 0.043143 |
| 2026-06-03 | 0.041332 |
| 2026-06-04 | 0.042497 |
| 2026-06-05 | 0.043247 |
| 2026-06-06 | 0.045084 |
| 2026-06-09 | 0.043934 |
| 2026-06-10 | 0.043931 |
| 2026-06-11 | 0.043248 |
| 2026-06-12 | 0.043227 |
| 2026-06-13 | 0.043941 |
| 2026-06-14 | 0.041704 |
| 2026-06-15 | 0.042173 |
| 2026-06-16 | 0.042478 |
| 2026-06-17 | 0.041882 |
| 2026-06-18 | 0.041668 |
| 2026-06-19 | 0.042077 |
| 2026-06-20 | 0.043776 |
| 2026-06-21 | 0.041723 |
| 2026-06-22 | 0.04268 |
| 2026-06-23 | 0.043206 |
| 2026-06-24 | 0.042223 |
| 2026-06-25 | 0.042305 |
| 2026-06-26 | 0.043924 |
| 2026-06-27 | 0.041584 |
| 2026-06-28 | 0.041437 |
| 2026-06-29 | 0.042506 |
| 2026-06-30 | 0.042663 |
| 2026-07-01 | 0.043854 |
| 2026-07-02 | 0.045624 |
| 2026-07-03 | 0.042709 |
| 2026-07-04 | 0.046706 |
| 2026-07-05 | 0.042497 |
| 2026-07-06 | 0.043018 |
| 2026-07-07 | 0.042064 |
| 2026-07-08 | 0.04212 |
| 2026-07-09 | 0.042147 |
| 2026-07-10 | 0.041986 |
| 2026-07-11 | 0.043264 |
| 2026-07-12 | 0.041619 |
| 2026-07-13 | 0.042132 |
| 2026-07-14 | 0.043133 |
| 2026-07-15 | 0.04456 |
| 2026-07-16 | 0.043597 |
| 2026-07-17 | 0.043862 |
| 2026-07-18 | 0.045695 |
| 2026-07-19 | 0.04209 |
| 2026-07-20 | 0.043851 |
| 2026-07-21 | 0.043368 |
| 2026-07-22 | 0.042759 |
| 2026-07-23 | 0.043504 |
| 2026-07-24 | 0.042426 |
| 2026-07-25 | 0.04234 |
| 2026-07-26 | 0.042608 |
| 2026-07-27 | 0.043701 |
| 2026-07-28 | 0.044042 |
| 2026-07-29 | 0.042505 |
| 2026-07-30 | 0.042518 |
| 2026-07-31 | 0.04336 |
| 2026-08-01 | 0.045142 |
| 2026-08-02 | 0.041343 |
| 2026-08-03 | 0.042334 |
| 2026-08-04 | 0.042096 |
| 2026-08-05 | 0.043949 |
| 2026-08-06 | 0.042829 |
| 2026-08-07 | 0.042071 |
| 2026-08-08 | 0.042012 |
| 2026-08-09 | 0.041323 |
| 2026-08-10 | 0.04188 |
| 2026-08-11 | 0.043033 |
| 2026-08-12 | 0.042899 |
| 2026-08-13 | 0.042979 |
| 2026-08-14 | 0.042597 |
| 2026-08-15 | 0.044325 |
| 2026-08-16 | 0.041417 |
| 2026-08-17 | 0.042684 |
| 2026-08-18 | 0.041712 |
| 2026-08-20 | 0.041476 |
| 2026-08-21 | 0.04281 |
| 2026-08-22 | 0.044228 |
| 2026-08-23 | 0.042421 |
| 2026-08-24 | 0.041414 |
| 2026-08-25 | 0.042083 |
| 2026-08-26 | 0.042447 |
| 2026-08-27 | 0.042406 |
| 2026-08-28 | 0.043054 |
| 2026-08-29 | 0.043118 |
| 2026-08-30 | 0.041325 |
| 2026-08-31 | 0.04224 |
| 2026-09-01 | 0.042705 |
| 2026-09-02 | 0.041976 |
| 2026-09-03 | 0.042223 |
| 2026-09-04 | 0.042264 |
| 2026-09-05 | 0.043904 |
| 2026-09-06 | 0.041285 |
| 2026-09-07 | 0.042608 |
| 2026-09-08 | 0.042457 |
| 2026-09-09 | 0.042291 |
| 2026-09-10 | 0.042389 |
| 2026-09-11 | 0.042272 |
| 2026-09-12 | 0.044001 |
| 2026-09-13 | 0.040997 |
| 2026-09-14 | 0.042847 |
| 2026-09-15 | 0.043071 |
| 2026-09-16 | 0.042553 |
| 2026-09-17 | 0.042469 |
| 2026-09-18 | 0.043603 |
| 2026-09-19 | 0.042924 |
| 2026-09-20 | 0.041486 |
| 2026-09-21 | 0.042389 |
| 2026-09-22 | 0.042516 |
| 2026-09-23 | 0.042309 |
| 2026-09-24 | 0.043509 |
| 2026-09-25 | 0.043126 |
| 2026-09-26 | 0.044471 |
| 2026-09-27 | 0.042766 |
| 2026-09-28 | 0.042395 |
| 2026-09-30 | 0.042538 |
| 2026-10-02 | 0.043455 |
| 2026-10-03 | 0.045597 |
| 2026-10-05 | 0.044075 |
| 2026-10-06 | 0.044244 |
| 2026-10-07 | 0.043615 |
| 2026-10-08 | 0.043708 |
| 2026-10-09 | 0.042935 |
| 2026-10-10 | 0.045345 |
| 2026-10-11 | 0.042714 |
| 2026-10-12 | 0.04294 |
| 2026-10-13 | 0.04296 |
| 2026-10-14 | 0.04198 |
| 2026-10-15 | 0.04284 |
| 2026-10-16 | 0.043225 |
| 2026-10-17 | 0.043496 |
| 2026-10-18 | 0.042359 |
High
0.04991
Low
0.03938
Average
0.04317
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/LVL API questions
How do I get the SCR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/LVL rate in rates.LVL.
How far back does SCR/LVL historical data go?
Daily SCR/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.