SCR to LTL exchange rate API
Seychelles Rupee to Lithuanian Litas · quoted 2026-10-18
0.20811
▼ +7.71% over 2Y
1 SCR = 0.20811 LTL · 1 LTL = 4.8052 SCR · Get this rate via the API
1 SCR buys 0.20811 LTL as of 2026-10-18, so 1 LTL buys 4.8052 SCR. Over the last 2 years, SCR/LTL traded between 0.19348 and 0.24522, averaged 0.21199 and fell 7.71%. The API holds daily SCR/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 0.225504 |
| 2024-10-19 | 0.222533 |
| 2024-10-20 | 0.213136 |
| 2024-10-21 | 0.226574 |
| 2024-10-22 | 0.230597 |
| 2024-10-23 | 0.228626 |
| 2024-10-24 | 0.235538 |
| 2024-10-25 | 0.233275 |
| 2024-10-26 | 0.236121 |
| 2024-10-27 | 0.214953 |
| 2024-10-28 | 0.235051 |
| 2024-10-29 | 0.229939 |
| 2024-10-30 | 0.223125 |
| 2024-10-31 | 0.23096 |
| 2024-11-01 | 0.233192 |
| 2024-11-02 | 0.225049 |
| 2024-11-03 | 0.214651 |
| 2024-11-04 | 0.227766 |
| 2024-11-05 | 0.230363 |
| 2024-11-06 | 0.231911 |
| 2024-11-07 | 0.236876 |
| 2024-11-08 | 0.234004 |
| 2024-11-09 | 0.231143 |
| 2024-11-10 | 0.214991 |
| 2024-11-11 | 0.23212 |
| 2024-11-12 | 0.235014 |
| 2024-11-13 | 0.233724 |
| 2024-11-14 | 0.239975 |
| 2024-11-15 | 0.241397 |
| 2024-11-16 | 0.236103 |
| 2024-11-17 | 0.221519 |
| 2024-11-18 | 0.235546 |
| 2024-11-19 | 0.229463 |
| 2024-11-20 | 0.235422 |
| 2024-11-21 | 0.24042 |
| 2024-11-22 | 0.245224 |
| 2024-11-23 | 0.241437 |
| 2024-11-24 | 0.221774 |
| 2024-11-25 | 0.225809 |
| 2024-11-26 | 0.24305 |
| 2024-11-27 | 0.236827 |
| 2024-11-28 | 0.23989 |
| 2024-11-29 | 0.23421 |
| 2024-11-30 | 0.228511 |
| 2024-12-01 | 0.2178 |
| 2024-12-02 | 0.230418 |
| 2024-12-03 | 0.245185 |
| 2024-12-04 | 0.230779 |
| 2024-12-05 | 0.225376 |
| 2024-12-06 | 0.238322 |
| 2024-12-07 | 0.231341 |
| 2024-12-08 | 0.218063 |
| 2024-12-09 | 0.232085 |
| 2024-12-10 | 0.234605 |
| 2024-12-11 | 0.227389 |
| 2024-12-12 | 0.228438 |
| 2024-12-13 | 0.233172 |
| 2024-12-14 | 0.218175 |
| 2024-12-15 | 0.217911 |
| 2024-12-16 | 0.21849 |
| 2024-12-17 | 0.233 |
| 2024-12-18 | 0.232814 |
| 2024-12-19 | 0.235327 |
| 2024-12-20 | 0.23519 |
| 2024-12-21 | 0.238074 |
| 2024-12-22 | 0.221443 |
| 2024-12-23 | 0.235213 |
| 2024-12-24 | 0.238422 |
| 2024-12-25 | 0.237828 |
| 2024-12-26 | 0.236839 |
| 2024-12-27 | 0.235471 |
| 2024-12-28 | 0.237842 |
| 2024-12-29 | 0.223585 |
| 2024-12-30 | 0.235569 |
| 2024-12-31 | 0.232055 |
| 2025-01-01 | 0.234103 |
| 2025-01-02 | 0.233018 |
| 2025-01-03 | 0.237079 |
| 2025-01-04 | 0.236486 |
| 2025-01-05 | 0.224615 |
| 2025-01-06 | 0.236368 |
| 2025-01-07 | 0.230657 |
| 2025-01-08 | 0.233704 |
| 2025-01-09 | 0.233345 |
| 2025-01-10 | 0.235231 |
| 2025-01-11 | 0.234573 |
| 2025-01-12 | 0.226143 |
| 2025-01-13 | 0.232366 |
| 2025-01-14 | 0.226898 |
| 2025-01-15 | 0.231179 |
| 2025-01-16 | 0.228038 |
| 2025-01-17 | 0.235162 |
| 2025-01-18 | 0.223261 |
| 2025-01-19 | 0.223443 |
| 2025-01-20 | 0.229711 |
| 2025-01-21 | 0.233002 |
| 2025-01-22 | 0.229559 |
| 2025-01-23 | 0.231389 |
| 2025-01-24 | 0.232108 |
| 2025-01-25 | 0.22916 |
| 2025-01-26 | 0.221076 |
| 2025-01-27 | 0.230058 |
| 2025-01-28 | 0.230124 |
| 2025-01-29 | 0.232026 |
| 2025-01-30 | 0.231802 |
| 2025-01-31 | 0.232491 |
| 2025-02-01 | 0.232251 |
| 2025-02-02 | 0.222442 |
| 2025-02-03 | 0.235962 |
| 2025-02-04 | 0.231135 |
| 2025-02-05 | 0.232743 |
| 2025-02-06 | 0.23079 |
| 2025-02-07 | 0.230204 |
| 2025-02-08 | 0.22155 |
| 2025-02-09 | 0.222859 |
| 2025-02-10 | 0.227992 |
| 2025-02-11 | 0.225399 |
| 2025-02-12 | 0.225377 |
| 2025-02-13 | 0.231349 |
| 2025-02-14 | 0.229435 |
| 2025-02-15 | 0.228727 |
| 2025-02-16 | 0.220497 |
| 2025-02-17 | 0.228524 |
| 2025-02-18 | 0.227983 |
| 2025-02-19 | 0.229709 |
| 2025-02-20 | 0.229406 |
| 2025-02-21 | 0.228342 |
| 2025-02-22 | 0.22421 |
| 2025-02-23 | 0.22108 |
| 2025-02-24 | 0.225828 |
| 2025-02-25 | 0.23028 |
| 2025-02-26 | 0.206147 |
| 2025-02-27 | 0.230214 |
| 2025-02-28 | 0.229633 |
| 2025-03-01 | 0.227783 |
| 2025-03-02 | 0.223437 |
| 2025-03-03 | 0.229315 |
| 2025-03-04 | 0.229914 |
| 2025-03-05 | 0.22597 |
| 2025-03-06 | 0.222144 |
| 2025-03-07 | 0.222317 |
| 2025-03-08 | 0.21638 |
| 2025-03-09 | 0.200253 |
| 2025-03-10 | 0.215664 |
| 2025-03-11 | 0.22157 |
| 2025-03-12 | 0.221295 |
| 2025-03-13 | 0.22092 |
| 2025-03-14 | 0.219056 |
| 2025-03-15 | 0.217616 |
| 2025-03-16 | 0.203702 |
| 2025-03-17 | 0.221593 |
| 2025-03-18 | 0.219128 |
| 2025-03-19 | 0.219384 |
| 2025-03-20 | 0.218129 |
| 2025-03-21 | 0.217809 |
| 2025-03-22 | 0.217786 |
| 2025-03-23 | 0.207282 |
| 2025-03-25 | 0.220752 |
| 2025-03-26 | 0.223887 |
| 2025-03-27 | 0.22348 |
| 2025-03-28 | 0.217883 |
| 2025-03-29 | 0.217188 |
| 2025-03-30 | 0.214723 |
| 2025-03-31 | 0.19815 |
| 2025-04-01 | 0.22041 |
| 2025-04-02 | 0.223454 |
| 2025-04-03 | 0.218567 |
| 2025-04-04 | 0.217787 |
| 2025-04-05 | 0.216966 |
| 2025-04-06 | 0.212942 |
| 2025-04-07 | 0.220257 |
| 2025-04-08 | 0.219598 |
| 2025-04-09 | 0.21822 |
| 2025-04-10 | 0.219678 |
| 2025-04-11 | 0.213453 |
| 2025-04-12 | 0.209265 |
| 2025-04-13 | 0.204526 |
| 2025-04-14 | 0.212301 |
| 2025-04-15 | 0.214651 |
| 2025-04-16 | 0.212354 |
| 2025-04-17 | 0.212679 |
| 2025-04-18 | 0.212294 |
| 2025-04-19 | 0.208682 |
| 2025-04-20 | 0.207832 |
| 2025-04-21 | 0.210017 |
| 2025-04-22 | 0.210063 |
| 2025-04-23 | 0.212894 |
| 2025-04-24 | 0.213486 |
| 2025-04-25 | 0.212835 |
| 2025-04-26 | 0.208152 |
| 2025-04-27 | 0.207904 |
| 2025-04-28 | 0.21414 |
| 2025-04-29 | 0.213124 |
| 2025-04-30 | 0.213888 |
| 2025-05-01 | 0.215084 |
| 2025-05-02 | 0.212217 |
| 2025-05-03 | 0.210003 |
| 2025-05-04 | 0.208546 |
| 2025-05-05 | 0.214893 |
| 2025-05-06 | 0.213441 |
| 2025-05-08 | 0.214448 |
| 2025-05-09 | 0.217481 |
| 2025-05-10 | 0.21204 |
| 2025-05-11 | 0.209105 |
| 2025-05-12 | 0.216652 |
| 2025-05-13 | 0.219166 |
| 2025-05-14 | 0.216931 |
| 2025-05-15 | 0.216059 |
| 2025-05-17 | 0.213211 |
| 2025-05-18 | 0.210328 |
| 2025-05-19 | 0.212019 |
| 2025-05-20 | 0.216072 |
| 2025-05-21 | 0.215742 |
| 2025-05-22 | 0.211248 |
| 2025-05-23 | 0.214999 |
| 2025-05-24 | 0.209694 |
| 2025-05-25 | 0.203409 |
| 2025-05-26 | 0.21313 |
| 2025-05-27 | 0.213082 |
| 2025-05-28 | 0.213711 |
| 2025-05-29 | 0.213102 |
| 2025-05-30 | 0.214079 |
| 2025-05-31 | 0.209666 |
| 2025-06-01 | 0.205524 |
| 2025-06-02 | 0.213873 |
| 2025-06-03 | 0.209881 |
| 2025-06-04 | 0.209519 |
| 2025-06-05 | 0.212562 |
| 2025-06-06 | 0.208698 |
| 2025-06-07 | 0.20914 |
| 2025-06-08 | 0.203018 |
| 2025-06-09 | 0.2039 |
| 2025-06-10 | 0.212278 |
| 2025-06-11 | 0.212132 |
| 2025-06-12 | 0.20574 |
| 2025-06-13 | 0.208545 |
| 2025-06-14 | 0.205799 |
| 2025-06-15 | 0.201312 |
| 2025-06-16 | 0.210607 |
| 2025-06-17 | 0.208054 |
| 2025-06-18 | 0.205696 |
| 2025-06-19 | 0.210628 |
| 2025-06-20 | 0.210928 |
| 2025-06-21 | 0.206334 |
| 2025-06-22 | 0.199336 |
| 2025-06-23 | 0.210277 |
| 2025-06-24 | 0.210397 |
| 2025-06-25 | 0.206571 |
| 2025-06-26 | 0.210099 |
| 2025-06-27 | 0.209636 |
| 2025-06-28 | 0.204383 |
| 2025-06-29 | 0.198606 |
| 2025-06-30 | 0.207434 |
| 2025-07-01 | 0.198949 |
| 2025-07-02 | 0.205473 |
| 2025-07-03 | 0.206276 |
| 2025-07-04 | 0.207387 |
| 2025-07-05 | 0.202048 |
| 2025-07-06 | 0.202086 |
| 2025-07-07 | 0.207749 |
| 2025-07-08 | 0.206347 |
| 2025-07-09 | 0.207838 |
| 2025-07-10 | 0.205204 |
| 2025-07-11 | 0.205854 |
| 2025-07-12 | 0.20384 |
| 2025-07-13 | 0.20319 |
| 2025-07-14 | 0.207871 |
| 2025-07-15 | 0.20682 |
| 2025-07-16 | 0.207202 |
| 2025-07-17 | 0.207766 |
| 2025-07-18 | 0.20832 |
| 2025-07-19 | 0.204911 |
| 2025-07-20 | 0.200904 |
| 2025-07-21 | 0.206707 |
| 2025-07-22 | 0.207325 |
| 2025-07-23 | 0.204572 |
| 2025-07-24 | 0.205073 |
| 2025-07-25 | 0.206415 |
| 2025-07-26 | 0.202305 |
| 2025-07-27 | 0.199852 |
| 2025-07-28 | 0.205615 |
| 2025-07-29 | 0.208067 |
| 2025-07-30 | 0.209518 |
| 2025-07-31 | 0.212218 |
| 2025-08-01 | 0.211166 |
| 2025-08-02 | 0.205022 |
| 2025-08-03 | 0.202546 |
| 2025-08-04 | 0.205546 |
| 2025-08-05 | 0.207378 |
| 2025-08-06 | 0.207334 |
| 2025-08-07 | 0.204838 |
| 2025-08-08 | 0.198258 |
| 2025-08-09 | 0.20437 |
| 2025-08-10 | 0.206971 |
| 2025-08-11 | 0.205814 |
| 2025-08-12 | 0.202336 |
| 2025-08-13 | 0.205991 |
| 2025-08-14 | 0.203528 |
| 2025-08-15 | 0.204647 |
| 2025-08-16 | 0.203651 |
| 2025-08-17 | 0.1989 |
| 2025-08-18 | 0.203882 |
| 2025-08-19 | 0.204767 |
| 2025-08-20 | 0.205441 |
| 2025-08-21 | 0.205408 |
| 2025-08-22 | 0.206427 |
| 2025-08-23 | 0.202612 |
| 2025-08-24 | 0.198582 |
| 2025-08-25 | 0.203149 |
| 2025-08-26 | 0.203241 |
| 2025-08-27 | 0.200558 |
| 2025-08-28 | 0.197025 |
| 2025-08-29 | 0.203389 |
| 2025-08-30 | 0.208817 |
| 2025-08-31 | 0.202528 |
| 2025-09-01 | 0.198902 |
| 2025-09-02 | 0.202076 |
| 2025-09-03 | 0.200121 |
| 2025-09-04 | 0.206361 |
| 2025-09-05 | 0.205645 |
| 2025-09-06 | 0.202686 |
| 2025-09-07 | 0.202332 |
| 2025-09-08 | 0.202958 |
| 2025-09-09 | 0.200509 |
| 2025-09-10 | 0.198654 |
| 2025-09-11 | 0.207455 |
| 2025-09-13 | 0.200437 |
| 2025-09-14 | 0.198371 |
| 2025-09-15 | 0.20123 |
| 2025-09-16 | 0.203439 |
| 2025-09-17 | 0.196697 |
| 2025-09-18 | 0.198604 |
| 2025-09-19 | 0.20074 |
| 2025-09-20 | 0.195139 |
| 2025-09-21 | 0.199685 |
| 2025-09-22 | 0.202781 |
| 2025-09-23 | 0.199053 |
| 2025-09-24 | 0.198503 |
| 2025-09-25 | 0.202136 |
| 2025-09-26 | 0.199692 |
| 2025-09-27 | 0.203074 |
| 2025-09-28 | 0.199367 |
| 2025-09-29 | 0.199465 |
| 2025-09-30 | 0.200898 |
| 2025-10-01 | 0.200968 |
| 2025-10-02 | 0.199897 |
| 2025-10-03 | 0.203262 |
| 2025-10-04 | 0.200421 |
| 2025-10-05 | 0.200616 |
| 2025-10-06 | 0.203245 |
| 2025-10-07 | 0.203731 |
| 2025-10-08 | 0.204088 |
| 2025-10-09 | 0.20173 |
| 2025-10-10 | 0.203704 |
| 2025-10-11 | 0.208894 |
| 2025-10-12 | 0.203213 |
| 2025-10-13 | 0.200813 |
| 2025-10-14 | 0.205702 |
| 2025-10-15 | 0.218225 |
| 2025-10-16 | 0.202081 |
| 2025-10-17 | 0.205796 |
| 2025-10-18 | 0.213183 |
| 2025-10-19 | 0.198622 |
| 2025-10-20 | 0.209699 |
| 2025-10-21 | 0.199984 |
| 2025-10-22 | 0.206075 |
| 2025-10-23 | 0.214996 |
| 2025-10-24 | 0.214547 |
| 2025-10-25 | 0.212432 |
| 2025-10-26 | 0.20261 |
| 2025-10-27 | 0.212103 |
| 2025-10-28 | 0.21453 |
| 2025-10-29 | 0.205781 |
| 2025-10-30 | 0.209222 |
| 2025-10-31 | 0.201115 |
| 2025-11-01 | 0.204227 |
| 2025-11-02 | 0.2023 |
| 2025-11-03 | 0.203292 |
| 2025-11-04 | 0.201962 |
| 2025-11-05 | 0.200695 |
| 2025-11-06 | 0.210711 |
| 2025-11-07 | 0.205911 |
| 2025-11-08 | 0.216991 |
| 2025-11-09 | 0.202194 |
| 2025-11-10 | 0.199517 |
| 2025-11-11 | 0.219039 |
| 2025-11-12 | 0.210453 |
| 2025-11-13 | 0.201639 |
| 2025-11-14 | 0.206348 |
| 2025-11-15 | 0.214302 |
| 2025-11-16 | 0.201719 |
| 2025-11-17 | 0.210974 |
| 2025-11-18 | 0.214522 |
| 2025-11-19 | 0.210982 |
| 2025-11-20 | 0.210236 |
| 2025-11-21 | 0.210037 |
| 2025-11-22 | 0.219334 |
| 2025-11-23 | 0.202133 |
| 2025-11-24 | 0.214261 |
| 2025-11-25 | 0.212852 |
| 2025-11-26 | 0.209724 |
| 2025-11-27 | 0.201596 |
| 2025-11-28 | 0.222801 |
| 2025-11-29 | 0.212794 |
| 2025-11-30 | 0.202249 |
| 2025-12-01 | 0.211458 |
| 2025-12-02 | 0.206965 |
| 2025-12-03 | 0.206453 |
| 2025-12-04 | 0.205996 |
| 2025-12-05 | 0.212247 |
| 2025-12-06 | 0.219436 |
| 2025-12-07 | 0.201745 |
| 2025-12-08 | 0.21504 |
| 2025-12-09 | 0.217893 |
| 2025-12-11 | 0.207838 |
| 2025-12-12 | 0.195638 |
| 2025-12-13 | 0.20008 |
| 2025-12-14 | 0.19816 |
| 2025-12-15 | 0.195863 |
| 2025-12-16 | 0.198017 |
| 2025-12-17 | 0.200408 |
| 2025-12-18 | 0.200969 |
| 2025-12-19 | 0.214286 |
| 2025-12-20 | 0.211315 |
| 2025-12-21 | 0.199563 |
| 2025-12-22 | 0.199082 |
| 2025-12-23 | 0.194619 |
| 2025-12-24 | 0.20822 |
| 2025-12-25 | 0.202787 |
| 2025-12-26 | 0.197206 |
| 2025-12-27 | 0.199128 |
| 2025-12-28 | 0.196337 |
| 2025-12-29 | 0.201396 |
| 2025-12-30 | 0.209904 |
| 2025-12-31 | 0.201241 |
| 2026-01-01 | 0.19431 |
| 2026-01-02 | 0.193551 |
| 2026-01-03 | 0.195021 |
| 2026-01-04 | 0.196057 |
| 2026-01-05 | 0.198275 |
| 2026-01-06 | 0.202397 |
| 2026-01-07 | 0.210465 |
| 2026-01-08 | 0.212661 |
| 2026-01-09 | 0.234382 |
| 2026-01-10 | 0.204968 |
| 2026-01-11 | 0.201024 |
| 2026-01-12 | 0.211983 |
| 2026-01-13 | 0.212482 |
| 2026-01-14 | 0.204333 |
| 2026-01-15 | 0.207329 |
| 2026-01-16 | 0.196809 |
| 2026-01-17 | 0.222052 |
| 2026-01-18 | 0.200559 |
| 2026-01-19 | 0.194766 |
| 2026-01-20 | 0.217992 |
| 2026-01-21 | 0.207711 |
| 2026-01-22 | 0.206056 |
| 2026-01-23 | 0.201992 |
| 2026-01-24 | 0.197219 |
| 2026-01-25 | 0.197014 |
| 2026-01-26 | 0.196933 |
| 2026-01-27 | 0.20231 |
| 2026-01-28 | 0.196457 |
| 2026-01-29 | 0.20247 |
| 2026-01-30 | 0.202171 |
| 2026-01-31 | 0.196471 |
| 2026-02-01 | 0.195373 |
| 2026-02-02 | 0.200433 |
| 2026-02-03 | 0.195648 |
| 2026-02-04 | 0.19544 |
| 2026-02-05 | 0.199644 |
| 2026-02-06 | 0.204033 |
| 2026-02-07 | 0.199863 |
| 2026-02-08 | 0.196945 |
| 2026-02-09 | 0.209801 |
| 2026-02-10 | 0.209403 |
| 2026-02-11 | 0.193642 |
| 2026-02-12 | 0.215056 |
| 2026-02-13 | 0.202314 |
| 2026-02-14 | 0.213795 |
| 2026-02-15 | 0.199369 |
| 2026-02-16 | 0.214782 |
| 2026-02-17 | 0.201971 |
| 2026-02-18 | 0.202294 |
| 2026-02-19 | 0.214191 |
| 2026-02-20 | 0.194112 |
| 2026-02-21 | 0.20014 |
| 2026-02-22 | 0.200079 |
| 2026-02-23 | 0.19504 |
| 2026-02-24 | 0.193476 |
| 2026-02-25 | 0.194927 |
| 2026-02-26 | 0.211675 |
| 2026-02-27 | 0.214265 |
| 2026-02-28 | 0.199709 |
| 2026-03-01 | 0.198854 |
| 2026-03-02 | 0.19979 |
| 2026-03-03 | 0.211138 |
| 2026-03-04 | 0.216999 |
| 2026-03-05 | 0.202152 |
| 2026-03-06 | 0.198652 |
| 2026-03-07 | 0.202069 |
| 2026-03-08 | 0.201953 |
| 2026-03-09 | 0.210833 |
| 2026-03-10 | 0.212351 |
| 2026-03-11 | 0.218992 |
| 2026-03-12 | 0.20221 |
| 2026-03-13 | 0.200694 |
| 2026-03-14 | 0.208723 |
| 2026-03-15 | 0.199847 |
| 2026-03-16 | 0.197668 |
| 2026-03-17 | 0.20521 |
| 2026-03-18 | 0.209965 |
| 2026-03-19 | 0.197933 |
| 2026-03-20 | 0.198327 |
| 2026-03-21 | 0.200994 |
| 2026-03-22 | 0.200015 |
| 2026-03-23 | 0.214508 |
| 2026-03-24 | 0.194698 |
| 2026-03-25 | 0.204671 |
| 2026-03-26 | 0.214694 |
| 2026-03-27 | 0.207002 |
| 2026-03-28 | 0.204635 |
| 2026-03-29 | 0.199749 |
| 2026-03-30 | 0.199217 |
| 2026-03-31 | 0.201354 |
| 2026-04-01 | 0.200928 |
| 2026-04-02 | 0.205548 |
| 2026-04-03 | 0.208614 |
| 2026-04-04 | 0.20407 |
| 2026-04-05 | 0.202018 |
| 2026-04-06 | 0.205873 |
| 2026-04-07 | 0.202384 |
| 2026-04-08 | 0.211721 |
| 2026-04-09 | 0.207829 |
| 2026-04-10 | 0.194539 |
| 2026-04-11 | 0.210413 |
| 2026-04-12 | 0.194448 |
| 2026-04-13 | 0.194448 |
| 2026-04-14 | 0.214168 |
| 2026-04-15 | 0.209232 |
| 2026-04-16 | 0.205347 |
| 2026-04-17 | 0.214621 |
| 2026-04-18 | 0.207703 |
| 2026-04-19 | 0.19608 |
| 2026-04-20 | 0.195752 |
| 2026-04-21 | 0.196705 |
| 2026-04-22 | 0.200593 |
| 2026-04-23 | 0.215606 |
| 2026-04-24 | 0.214867 |
| 2026-04-25 | 0.199535 |
| 2026-04-26 | 0.199535 |
| 2026-04-27 | 0.199535 |
| 2026-04-28 | 0.208322 |
| 2026-04-29 | 0.216079 |
| 2026-04-30 | 0.214387 |
| 2026-05-01 | 0.201896 |
| 2026-05-02 | 0.201547 |
| 2026-05-03 | 0.214802 |
| 2026-05-04 | 0.214802 |
| 2026-05-05 | 0.213199 |
| 2026-05-06 | 0.213626 |
| 2026-05-07 | 0.211776 |
| 2026-05-08 | 0.21319 |
| 2026-05-09 | 0.211537 |
| 2026-05-10 | 0.198511 |
| 2026-05-11 | 0.198511 |
| 2026-05-12 | 0.200526 |
| 2026-05-14 | 0.206252 |
| 2026-05-15 | 0.215891 |
| 2026-05-16 | 0.218347 |
| 2026-05-17 | 0.200467 |
| 2026-05-18 | 0.217289 |
| 2026-05-19 | 0.202035 |
| 2026-05-20 | 0.202472 |
| 2026-05-21 | 0.206717 |
| 2026-05-23 | 0.216261 |
| 2026-05-24 | 0.199718 |
| 2026-05-25 | 0.206893 |
| 2026-05-26 | 0.208221 |
| 2026-05-27 | 0.201774 |
| 2026-05-28 | 0.207484 |
| 2026-05-29 | 0.208261 |
| 2026-05-30 | 0.203894 |
| 2026-05-31 | 0.200442 |
| 2026-06-01 | 0.207982 |
| 2026-06-02 | 0.211958 |
| 2026-06-03 | 0.203063 |
| 2026-06-04 | 0.208786 |
| 2026-06-05 | 0.212473 |
| 2026-06-06 | 0.221494 |
| 2026-06-09 | 0.215846 |
| 2026-06-10 | 0.215834 |
| 2026-06-11 | 0.212477 |
| 2026-06-12 | 0.212372 |
| 2026-06-13 | 0.215881 |
| 2026-06-14 | 0.204892 |
| 2026-06-15 | 0.207193 |
| 2026-06-16 | 0.208695 |
| 2026-06-17 | 0.205765 |
| 2026-06-18 | 0.204712 |
| 2026-06-19 | 0.206724 |
| 2026-06-20 | 0.215072 |
| 2026-06-21 | 0.204986 |
| 2026-06-22 | 0.209684 |
| 2026-06-23 | 0.212269 |
| 2026-06-24 | 0.207442 |
| 2026-06-25 | 0.207843 |
| 2026-06-26 | 0.215795 |
| 2026-06-27 | 0.204301 |
| 2026-06-28 | 0.20358 |
| 2026-06-29 | 0.208831 |
| 2026-06-30 | 0.2096 |
| 2026-07-01 | 0.215452 |
| 2026-07-02 | 0.222715 |
| 2026-07-03 | 0.209829 |
| 2026-07-04 | 0.229463 |
| 2026-07-05 | 0.208787 |
| 2026-07-06 | 0.211348 |
| 2026-07-07 | 0.20666 |
| 2026-07-08 | 0.206934 |
| 2026-07-09 | 0.207065 |
| 2026-07-10 | 0.206277 |
| 2026-07-11 | 0.212554 |
| 2026-07-12 | 0.204472 |
| 2026-07-13 | 0.206995 |
| 2026-07-14 | 0.21191 |
| 2026-07-15 | 0.218921 |
| 2026-07-16 | 0.214192 |
| 2026-07-17 | 0.21549 |
| 2026-07-18 | 0.224497 |
| 2026-07-19 | 0.206787 |
| 2026-07-20 | 0.215436 |
| 2026-07-21 | 0.213065 |
| 2026-07-22 | 0.210072 |
| 2026-07-23 | 0.213736 |
| 2026-07-24 | 0.208437 |
| 2026-07-25 | 0.208013 |
| 2026-07-26 | 0.209331 |
| 2026-07-27 | 0.2147 |
| 2026-07-28 | 0.216377 |
| 2026-07-29 | 0.208827 |
| 2026-07-30 | 0.208887 |
| 2026-07-31 | 0.213024 |
| 2026-08-01 | 0.22178 |
| 2026-08-02 | 0.203115 |
| 2026-08-03 | 0.207984 |
| 2026-08-04 | 0.206817 |
| 2026-08-05 | 0.215922 |
| 2026-08-06 | 0.210418 |
| 2026-08-07 | 0.206695 |
| 2026-08-08 | 0.206405 |
| 2026-08-09 | 0.203018 |
| 2026-08-10 | 0.205756 |
| 2026-08-11 | 0.21142 |
| 2026-08-12 | 0.210761 |
| 2026-08-13 | 0.211155 |
| 2026-08-14 | 0.20928 |
| 2026-08-15 | 0.217766 |
| 2026-08-16 | 0.20348 |
| 2026-08-17 | 0.209703 |
| 2026-08-18 | 0.204928 |
| 2026-08-20 | 0.203769 |
| 2026-08-21 | 0.210322 |
| 2026-08-22 | 0.21729 |
| 2026-08-23 | 0.208415 |
| 2026-08-24 | 0.203466 |
| 2026-08-25 | 0.206754 |
| 2026-08-26 | 0.20854 |
| 2026-08-27 | 0.208339 |
| 2026-08-28 | 0.211523 |
| 2026-08-29 | 0.211839 |
| 2026-08-30 | 0.20303 |
| 2026-08-31 | 0.207523 |
| 2026-09-01 | 0.209807 |
| 2026-09-02 | 0.206226 |
| 2026-09-03 | 0.207442 |
| 2026-09-04 | 0.20764 |
| 2026-09-05 | 0.215698 |
| 2026-09-06 | 0.202832 |
| 2026-09-07 | 0.20933 |
| 2026-09-08 | 0.208591 |
| 2026-09-09 | 0.207774 |
| 2026-09-10 | 0.208257 |
| 2026-09-11 | 0.207679 |
| 2026-09-12 | 0.216175 |
| 2026-09-13 | 0.201419 |
| 2026-09-14 | 0.210504 |
| 2026-09-15 | 0.211606 |
| 2026-09-16 | 0.20906 |
| 2026-09-17 | 0.208649 |
| 2026-09-18 | 0.21285 |
| 2026-09-19 | 0.210883 |
| 2026-09-20 | 0.203818 |
| 2026-09-21 | 0.208254 |
| 2026-09-22 | 0.208879 |
| 2026-09-23 | 0.207864 |
| 2026-09-24 | 0.21376 |
| 2026-09-25 | 0.211876 |
| 2026-09-26 | 0.218487 |
| 2026-09-27 | 0.210109 |
| 2026-09-28 | 0.208287 |
| 2026-09-30 | 0.208987 |
| 2026-10-02 | 0.213493 |
| 2026-10-03 | 0.224014 |
| 2026-10-05 | 0.216538 |
| 2026-10-06 | 0.217369 |
| 2026-10-07 | 0.214278 |
| 2026-10-08 | 0.214737 |
| 2026-10-09 | 0.21094 |
| 2026-10-10 | 0.222781 |
| 2026-10-11 | 0.209851 |
| 2026-10-12 | 0.210964 |
| 2026-10-13 | 0.211059 |
| 2026-10-14 | 0.206245 |
| 2026-10-15 | 0.210471 |
| 2026-10-16 | 0.212362 |
| 2026-10-17 | 0.213695 |
| 2026-10-18 | 0.208109 |
High
0.24522
Low
0.19348
Average
0.21199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/LTL API questions
How do I get the SCR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/LTL rate in rates.LTL.
How far back does SCR/LTL historical data go?
Daily SCR/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.