SCR to LRD exchange rate API
Seychelles Rupee to Liberian Dollar · quoted 2026-10-18
11.5612
▼ +15.22% over 2Y
1 SCR = 11.5612 LRD · 1 LRD = 0.08650 SCR · Get this rate via the API
1 SCR buys 11.5612 LRD as of 2026-10-18, so 1 LRD buys 0.08650 SCR. Over the last 2 years, SCR/LRD traded between 11.4394 and 14.2077, averaged 13.0450 and fell 15.22%. The API holds daily SCR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 13.636584 |
| 2024-10-19 | 13.472312 |
| 2024-10-20 | 12.921928 |
| 2024-10-21 | 13.696314 |
| 2024-10-22 | 13.919298 |
| 2024-10-23 | 13.784308 |
| 2024-10-24 | 14.15771 |
| 2024-10-25 | 14.042954 |
| 2024-10-26 | 14.194214 |
| 2024-10-27 | 12.931971 |
| 2024-10-28 | 14.114081 |
| 2024-10-29 | 13.830176 |
| 2024-10-30 | 13.406098 |
| 2024-10-31 | 13.936901 |
| 2024-11-01 | 14.10772 |
| 2024-11-02 | 13.612497 |
| 2024-11-03 | 12.949837 |
| 2024-11-04 | 13.769223 |
| 2024-11-05 | 13.916075 |
| 2024-11-06 | 13.946336 |
| 2024-11-07 | 14.01594 |
| 2024-11-08 | 13.854999 |
| 2024-11-09 | 13.596448 |
| 2024-11-10 | 12.659864 |
| 2024-11-11 | 13.737699 |
| 2024-11-12 | 13.774707 |
| 2024-11-13 | 13.663222 |
| 2024-11-14 | 13.814055 |
| 2024-11-15 | 13.869196 |
| 2024-11-16 | 13.297924 |
| 2024-11-17 | 12.439436 |
| 2024-11-18 | 13.258837 |
| 2024-11-19 | 12.91859 |
| 2024-11-20 | 13.288986 |
| 2024-11-21 | 13.304362 |
| 2024-11-22 | 13.412621 |
| 2024-11-23 | 13.119016 |
| 2024-11-24 | 12.074749 |
| 2024-11-25 | 12.370238 |
| 2024-11-26 | 13.245095 |
| 2024-11-27 | 12.96783 |
| 2024-11-28 | 13.175433 |
| 2024-11-29 | 12.854126 |
| 2024-11-30 | 12.558618 |
| 2024-12-01 | 11.973742 |
| 2024-12-02 | 12.601217 |
| 2024-12-03 | 13.321613 |
| 2024-12-04 | 12.570112 |
| 2024-12-05 | 12.314271 |
| 2024-12-06 | 13.10086 |
| 2024-12-07 | 12.715082 |
| 2024-12-08 | 11.969923 |
| 2024-12-09 | 12.710773 |
| 2024-12-10 | 12.857582 |
| 2024-12-11 | 12.446265 |
| 2024-12-12 | 12.476702 |
| 2024-12-13 | 12.693163 |
| 2024-12-14 | 11.923256 |
| 2024-12-15 | 11.999446 |
| 2024-12-16 | 11.959503 |
| 2024-12-17 | 12.754691 |
| 2024-12-18 | 12.777632 |
| 2024-12-19 | 12.770923 |
| 2024-12-20 | 12.750173 |
| 2024-12-21 | 13.021583 |
| 2024-12-22 | 12.176749 |
| 2024-12-23 | 12.857625 |
| 2024-12-24 | 12.984471 |
| 2024-12-25 | 12.960096 |
| 2024-12-26 | 12.934857 |
| 2024-12-27 | 12.88013 |
| 2024-12-28 | 13.024182 |
| 2024-12-29 | 12.384967 |
| 2024-12-30 | 12.93442 |
| 2024-12-31 | 12.76938 |
| 2025-01-01 | 12.912187 |
| 2025-01-02 | 12.854424 |
| 2025-01-03 | 12.985324 |
| 2025-01-04 | 13.044779 |
| 2025-01-05 | 12.46313 |
| 2025-01-06 | 13.025321 |
| 2025-01-07 | 12.824902 |
| 2025-01-08 | 13.067608 |
| 2025-01-09 | 13.021153 |
| 2025-01-10 | 13.12724 |
| 2025-01-11 | 13.013819 |
| 2025-01-12 | 12.593308 |
| 2025-01-13 | 12.923957 |
| 2025-01-14 | 12.63175 |
| 2025-01-15 | 13.000302 |
| 2025-01-16 | 12.856742 |
| 2025-01-17 | 13.293544 |
| 2025-01-18 | 12.590759 |
| 2025-01-19 | 12.629951 |
| 2025-01-20 | 12.995317 |
| 2025-01-21 | 13.316115 |
| 2025-01-22 | 13.389817 |
| 2025-01-23 | 13.58641 |
| 2025-01-24 | 13.797298 |
| 2025-01-25 | 13.748279 |
| 2025-01-26 | 13.131783 |
| 2025-01-27 | 13.795082 |
| 2025-01-28 | 13.73946 |
| 2025-01-29 | 13.860513 |
| 2025-01-30 | 13.851524 |
| 2025-01-31 | 13.833805 |
| 2025-02-01 | 13.857674 |
| 2025-02-02 | 13.143454 |
| 2025-02-03 | 13.937772 |
| 2025-02-04 | 13.741817 |
| 2025-02-05 | 13.881596 |
| 2025-02-06 | 13.778865 |
| 2025-02-07 | 13.718846 |
| 2025-02-08 | 13.096985 |
| 2025-02-09 | 13.16279 |
| 2025-02-10 | 13.601003 |
| 2025-02-11 | 13.366882 |
| 2025-02-12 | 13.435892 |
| 2025-02-13 | 13.850704 |
| 2025-02-14 | 13.831709 |
| 2025-02-15 | 13.764643 |
| 2025-02-16 | 13.257297 |
| 2025-02-17 | 13.851098 |
| 2025-02-18 | 13.765924 |
| 2025-02-19 | 13.849648 |
| 2025-02-20 | 13.788533 |
| 2025-02-21 | 13.806494 |
| 2025-02-22 | 13.485589 |
| 2025-02-23 | 13.278349 |
| 2025-02-24 | 13.717001 |
| 2025-02-25 | 13.896653 |
| 2025-02-26 | 13.847907 |
| 2025-02-27 | 13.916654 |
| 2025-02-28 | 13.785503 |
| 2025-03-01 | 13.619439 |
| 2025-03-02 | 13.343189 |
| 2025-03-03 | 13.825494 |
| 2025-03-04 | 13.948216 |
| 2025-03-05 | 13.860947 |
| 2025-03-06 | 13.879439 |
| 2025-03-07 | 13.827414 |
| 2025-03-08 | 13.5177 |
| 2025-03-09 | 13.580156 |
| 2025-03-10 | 13.564415 |
| 2025-03-11 | 13.916596 |
| 2025-03-12 | 13.981652 |
| 2025-03-13 | 13.904283 |
| 2025-03-14 | 13.759463 |
| 2025-03-15 | 13.711685 |
| 2025-03-16 | 13.793936 |
| 2025-03-17 | 13.961597 |
| 2025-03-18 | 13.835897 |
| 2025-03-19 | 13.882718 |
| 2025-03-20 | 13.755308 |
| 2025-03-21 | 13.671494 |
| 2025-03-22 | 13.621805 |
| 2025-03-23 | 14.005808 |
| 2025-03-25 | 13.806191 |
| 2025-03-26 | 13.988975 |
| 2025-03-27 | 13.930476 |
| 2025-03-28 | 13.616711 |
| 2025-03-29 | 13.607902 |
| 2025-03-30 | 13.519801 |
| 2025-03-31 | 13.402989 |
| 2025-04-01 | 13.803846 |
| 2025-04-02 | 13.970085 |
| 2025-04-03 | 13.816542 |
| 2025-04-04 | 13.953344 |
| 2025-04-05 | 13.745195 |
| 2025-04-06 | 13.508788 |
| 2025-04-07 | 14.039279 |
| 2025-04-08 | 13.951616 |
| 2025-04-09 | 13.927669 |
| 2025-04-10 | 13.971215 |
| 2025-04-11 | 13.938245 |
| 2025-04-12 | 13.739058 |
| 2025-04-13 | 13.44938 |
| 2025-04-14 | 13.994842 |
| 2025-04-15 | 14.07345 |
| 2025-04-16 | 13.932202 |
| 2025-04-17 | 13.991563 |
| 2025-04-18 | 13.981938 |
| 2025-04-19 | 13.764218 |
| 2025-04-20 | 13.644217 |
| 2025-04-21 | 13.949401 |
| 2025-04-22 | 13.974542 |
| 2025-04-23 | 14.092524 |
| 2025-04-24 | 14.057472 |
| 2025-04-25 | 14.001246 |
| 2025-04-26 | 13.746076 |
| 2025-04-27 | 13.647521 |
| 2025-04-28 | 14.079087 |
| 2025-04-29 | 14.03539 |
| 2025-04-30 | 14.08323 |
| 2025-05-01 | 14.108619 |
| 2025-05-02 | 13.886119 |
| 2025-05-03 | 13.768537 |
| 2025-05-04 | 13.59447 |
| 2025-05-05 | 14.120137 |
| 2025-05-06 | 13.963063 |
| 2025-05-08 | 14.0695 |
| 2025-05-09 | 14.123129 |
| 2025-05-10 | 13.783292 |
| 2025-05-11 | 13.573693 |
| 2025-05-12 | 14.0828 |
| 2025-05-13 | 14.091587 |
| 2025-05-14 | 14.054059 |
| 2025-05-15 | 14.009868 |
| 2025-05-17 | 13.776605 |
| 2025-05-18 | 13.541611 |
| 2025-05-19 | 13.73072 |
| 2025-05-20 | 14.077566 |
| 2025-05-21 | 14.100912 |
| 2025-05-22 | 13.872455 |
| 2025-05-23 | 14.090593 |
| 2025-05-24 | 13.804834 |
| 2025-05-25 | 13.331153 |
| 2025-05-26 | 14.068895 |
| 2025-05-27 | 14.054755 |
| 2025-05-28 | 13.992796 |
| 2025-05-29 | 13.888828 |
| 2025-05-30 | 14.082709 |
| 2025-05-31 | 13.778727 |
| 2025-06-01 | 13.42101 |
| 2025-06-02 | 14.050258 |
| 2025-06-03 | 13.848541 |
| 2025-06-04 | 13.788046 |
| 2025-06-05 | 13.999431 |
| 2025-06-06 | 13.791651 |
| 2025-06-07 | 13.764691 |
| 2025-06-08 | 13.323684 |
| 2025-06-09 | 13.450751 |
| 2025-06-10 | 13.941122 |
| 2025-06-11 | 13.954168 |
| 2025-06-12 | 13.699097 |
| 2025-06-13 | 13.955601 |
| 2025-06-14 | 13.752624 |
| 2025-06-15 | 13.410964 |
| 2025-06-16 | 14.049592 |
| 2025-06-17 | 13.914324 |
| 2025-06-18 | 13.687242 |
| 2025-06-19 | 13.966593 |
| 2025-06-20 | 14.041132 |
| 2025-06-21 | 13.772868 |
| 2025-06-22 | 13.258036 |
| 2025-06-23 | 14.013725 |
| 2025-06-24 | 14.118126 |
| 2025-06-25 | 13.903867 |
| 2025-06-26 | 14.196001 |
| 2025-06-27 | 14.207665 |
| 2025-06-28 | 13.888584 |
| 2025-06-29 | 13.479397 |
| 2025-06-30 | 14.07891 |
| 2025-07-01 | 13.579926 |
| 2025-07-02 | 14.070168 |
| 2025-07-03 | 14.128644 |
| 2025-07-04 | 14.166096 |
| 2025-07-05 | 13.814745 |
| 2025-07-06 | 13.820776 |
| 2025-07-07 | 14.203005 |
| 2025-07-08 | 14.063792 |
| 2025-07-09 | 14.147456 |
| 2025-07-10 | 13.975331 |
| 2025-07-11 | 13.959184 |
| 2025-07-12 | 13.845647 |
| 2025-07-13 | 13.800162 |
| 2025-07-14 | 14.107177 |
| 2025-07-15 | 14.021163 |
| 2025-07-16 | 13.9986 |
| 2025-07-17 | 14.029096 |
| 2025-07-18 | 14.058451 |
| 2025-07-19 | 13.850678 |
| 2025-07-20 | 13.576971 |
| 2025-07-21 | 13.957888 |
| 2025-07-22 | 14.065191 |
| 2025-07-23 | 13.930551 |
| 2025-07-24 | 14.01192 |
| 2025-07-25 | 14.075839 |
| 2025-07-26 | 13.776876 |
| 2025-07-27 | 13.655294 |
| 2025-07-28 | 14.018922 |
| 2025-07-29 | 14.018005 |
| 2025-07-30 | 14.086306 |
| 2025-07-31 | 14.098999 |
| 2025-08-01 | 14.007967 |
| 2025-08-02 | 13.823118 |
| 2025-08-03 | 13.653501 |
| 2025-08-04 | 13.828374 |
| 2025-08-05 | 13.863713 |
| 2025-08-06 | 13.877241 |
| 2025-08-07 | 13.858164 |
| 2025-08-08 | 13.437695 |
| 2025-08-09 | 13.807338 |
| 2025-08-10 | 13.977472 |
| 2025-08-11 | 13.939831 |
| 2025-08-12 | 13.674177 |
| 2025-08-13 | 13.970127 |
| 2025-08-14 | 13.849808 |
| 2025-08-15 | 13.85891 |
| 2025-08-16 | 13.8718 |
| 2025-08-17 | 13.545812 |
| 2025-08-18 | 13.847902 |
| 2025-08-19 | 13.854198 |
| 2025-08-20 | 13.87849 |
| 2025-08-21 | 13.918753 |
| 2025-08-22 | 13.92749 |
| 2025-08-23 | 13.801815 |
| 2025-08-24 | 13.542425 |
| 2025-08-25 | 13.748262 |
| 2025-08-26 | 13.688829 |
| 2025-08-27 | 13.572454 |
| 2025-08-28 | 13.36347 |
| 2025-08-29 | 13.773543 |
| 2025-08-30 | 14.169414 |
| 2025-08-31 | 13.756521 |
| 2025-09-01 | 13.504423 |
| 2025-09-02 | 13.734955 |
| 2025-09-03 | 13.56709 |
| 2025-09-04 | 14.008666 |
| 2025-09-05 | 13.937132 |
| 2025-09-06 | 13.812018 |
| 2025-09-07 | 13.791411 |
| 2025-09-08 | 13.807999 |
| 2025-09-09 | 13.650828 |
| 2025-09-10 | 13.455545 |
| 2025-09-11 | 13.36345 |
| 2025-09-13 | 12.927802 |
| 2025-09-14 | 12.516452 |
| 2025-09-15 | 12.984683 |
| 2025-09-16 | 12.348438 |
| 2025-09-17 | 11.980455 |
| 2025-09-18 | 12.040401 |
| 2025-09-19 | 12.17384 |
| 2025-09-20 | 11.825616 |
| 2025-09-21 | 12.108578 |
| 2025-09-22 | 12.302277 |
| 2025-09-23 | 12.163392 |
| 2025-09-24 | 12.11409 |
| 2025-09-25 | 12.401046 |
| 2025-09-26 | 12.252634 |
| 2025-09-27 | 12.472318 |
| 2025-09-28 | 12.230523 |
| 2025-09-29 | 12.270131 |
| 2025-09-30 | 12.381267 |
| 2025-10-01 | 12.395068 |
| 2025-10-02 | 12.3415 |
| 2025-10-03 | 12.538848 |
| 2025-10-04 | 12.398407 |
| 2025-10-05 | 12.404331 |
| 2025-10-06 | 12.545598 |
| 2025-10-07 | 12.507622 |
| 2025-10-08 | 12.503169 |
| 2025-10-09 | 12.29749 |
| 2025-10-10 | 12.356564 |
| 2025-10-11 | 12.795003 |
| 2025-10-12 | 12.510369 |
| 2025-10-13 | 12.286824 |
| 2025-10-14 | 12.622916 |
| 2025-10-15 | 13.44039 |
| 2025-10-16 | 12.481812 |
| 2025-10-17 | 12.76649 |
| 2025-10-18 | 13.189774 |
| 2025-10-19 | 12.291671 |
| 2025-10-20 | 12.986792 |
| 2025-10-21 | 12.35632 |
| 2025-10-22 | 12.689359 |
| 2025-10-23 | 13.207112 |
| 2025-10-24 | 13.180609 |
| 2025-10-25 | 13.094929 |
| 2025-10-26 | 12.483931 |
| 2025-10-27 | 13.069262 |
| 2025-10-28 | 13.270206 |
| 2025-10-29 | 12.72849 |
| 2025-10-30 | 12.902 |
| 2025-10-31 | 12.358211 |
| 2025-11-01 | 12.525692 |
| 2025-11-02 | 12.783774 |
| 2025-11-03 | 12.461456 |
| 2025-11-04 | 12.545487 |
| 2025-11-05 | 12.2521 |
| 2025-11-06 | 12.876814 |
| 2025-11-07 | 12.592378 |
| 2025-11-08 | 13.284434 |
| 2025-11-09 | 12.390924 |
| 2025-11-10 | 12.195081 |
| 2025-11-11 | 13.413912 |
| 2025-11-12 | 12.911207 |
| 2025-11-13 | 12.385034 |
| 2025-11-14 | 12.689487 |
| 2025-11-15 | 13.086378 |
| 2025-11-16 | 12.307515 |
| 2025-11-17 | 12.877215 |
| 2025-11-18 | 13.0282 |
| 2025-11-19 | 12.755962 |
| 2025-11-20 | 12.681241 |
| 2025-11-21 | 12.735397 |
| 2025-11-22 | 13.104824 |
| 2025-11-23 | 12.07162 |
| 2025-11-24 | 12.779986 |
| 2025-11-25 | 12.686545 |
| 2025-11-26 | 12.50264 |
| 2025-11-27 | 12.053623 |
| 2025-11-28 | 13.276178 |
| 2025-11-29 | 12.674778 |
| 2025-11-30 | 12.044479 |
| 2025-12-01 | 12.62501 |
| 2025-12-02 | 12.357742 |
| 2025-12-03 | 12.350137 |
| 2025-12-04 | 12.352634 |
| 2025-12-05 | 12.70861 |
| 2025-12-06 | 13.112822 |
| 2025-12-07 | 12.027518 |
| 2025-12-08 | 12.852774 |
| 2025-12-09 | 12.988612 |
| 2025-12-11 | 12.426231 |
| 2025-12-12 | 11.73197 |
| 2025-12-13 | 12.028909 |
| 2025-12-14 | 11.910768 |
| 2025-12-15 | 11.747312 |
| 2025-12-16 | 11.899652 |
| 2025-12-17 | 12.0826 |
| 2025-12-18 | 12.070244 |
| 2025-12-19 | 12.920165 |
| 2025-12-20 | 12.706744 |
| 2025-12-21 | 11.985482 |
| 2025-12-22 | 11.97447 |
| 2025-12-23 | 11.765756 |
| 2025-12-24 | 12.652329 |
| 2025-12-25 | 12.302273 |
| 2025-12-26 | 11.956003 |
| 2025-12-27 | 12.05393 |
| 2025-12-28 | 11.873273 |
| 2025-12-29 | 12.203189 |
| 2025-12-30 | 12.734942 |
| 2025-12-31 | 12.220752 |
| 2026-01-01 | 11.817177 |
| 2026-01-02 | 11.766111 |
| 2026-01-03 | 11.818869 |
| 2026-01-04 | 11.863182 |
| 2026-01-05 | 11.977074 |
| 2026-01-06 | 12.214477 |
| 2026-01-07 | 12.708898 |
| 2026-01-08 | 12.881903 |
| 2026-01-09 | 14.185307 |
| 2026-01-10 | 12.417049 |
| 2026-01-11 | 12.190458 |
| 2026-01-12 | 12.845044 |
| 2026-01-13 | 12.892408 |
| 2026-01-14 | 12.401115 |
| 2026-01-15 | 12.595734 |
| 2026-01-16 | 11.941753 |
| 2026-01-17 | 13.456998 |
| 2026-01-18 | 12.207663 |
| 2026-01-19 | 11.835437 |
| 2026-01-20 | 13.288989 |
| 2026-01-21 | 12.986875 |
| 2026-01-22 | 12.892628 |
| 2026-01-23 | 12.724506 |
| 2026-01-24 | 12.491259 |
| 2026-01-25 | 12.485526 |
| 2026-01-26 | 12.503783 |
| 2026-01-27 | 12.843662 |
| 2026-01-28 | 12.623004 |
| 2026-01-29 | 12.993957 |
| 2026-01-30 | 12.920691 |
| 2026-01-31 | 12.50393 |
| 2026-02-01 | 12.439604 |
| 2026-02-02 | 12.55756 |
| 2026-02-03 | 12.435355 |
| 2026-02-04 | 12.422849 |
| 2026-02-05 | 12.67452 |
| 2026-02-06 | 12.958696 |
| 2026-02-07 | 12.81301 |
| 2026-02-08 | 12.591329 |
| 2026-02-09 | 13.452201 |
| 2026-02-10 | 13.469421 |
| 2026-02-11 | 12.462977 |
| 2026-02-12 | 13.613601 |
| 2026-02-13 | 12.988003 |
| 2026-02-14 | 13.692483 |
| 2026-02-15 | 12.767389 |
| 2026-02-16 | 13.752037 |
| 2026-02-17 | 12.900456 |
| 2026-02-18 | 12.889848 |
| 2026-02-19 | 13.61751 |
| 2026-02-20 | 12.264598 |
| 2026-02-21 | 12.637601 |
| 2026-02-22 | 12.607177 |
| 2026-02-23 | 12.345051 |
| 2026-02-24 | 12.199445 |
| 2026-02-25 | 12.220627 |
| 2026-02-26 | 13.30539 |
| 2026-02-27 | 13.449117 |
| 2026-02-28 | 12.536902 |
| 2026-03-01 | 12.492461 |
| 2026-03-02 | 12.520258 |
| 2026-03-03 | 13.11765 |
| 2026-03-04 | 13.379894 |
| 2026-03-05 | 12.414398 |
| 2026-03-06 | 12.197547 |
| 2026-03-07 | 12.441692 |
| 2026-03-08 | 12.43463 |
| 2026-03-09 | 12.863519 |
| 2026-03-10 | 13.06766 |
| 2026-03-11 | 13.498221 |
| 2026-03-12 | 12.358974 |
| 2026-03-13 | 12.292976 |
| 2026-03-14 | 12.68557 |
| 2026-03-15 | 12.15394 |
| 2026-03-16 | 12.011133 |
| 2026-03-17 | 12.540968 |
| 2026-03-18 | 12.810857 |
| 2026-03-19 | 12.124889 |
| 2026-03-20 | 12.159868 |
| 2026-03-21 | 12.373498 |
| 2026-03-22 | 12.300583 |
| 2026-03-23 | 13.194189 |
| 2026-03-24 | 11.938123 |
| 2026-03-25 | 12.655381 |
| 2026-03-26 | 13.234325 |
| 2026-03-27 | 12.686638 |
| 2026-03-28 | 12.725893 |
| 2026-03-29 | 12.257484 |
| 2026-03-30 | 12.228975 |
| 2026-03-31 | 12.300945 |
| 2026-04-01 | 12.364304 |
| 2026-04-02 | 12.620501 |
| 2026-04-03 | 12.7664 |
| 2026-04-04 | 12.459269 |
| 2026-04-05 | 12.3754 |
| 2026-04-06 | 12.578524 |
| 2026-04-07 | 12.38892 |
| 2026-04-08 | 13.210518 |
| 2026-04-09 | 12.965617 |
| 2026-04-10 | 12.139208 |
| 2026-04-11 | 13.126464 |
| 2026-04-12 | 12.099028 |
| 2026-04-13 | 12.099028 |
| 2026-04-14 | 13.367448 |
| 2026-04-15 | 13.069519 |
| 2026-04-16 | 12.763837 |
| 2026-04-17 | 13.37344 |
| 2026-04-18 | 12.957368 |
| 2026-04-19 | 12.23958 |
| 2026-04-20 | 12.239007 |
| 2026-04-21 | 12.274347 |
| 2026-04-22 | 12.518655 |
| 2026-04-23 | 13.481828 |
| 2026-04-24 | 13.409505 |
| 2026-04-25 | 12.379662 |
| 2026-04-26 | 12.379662 |
| 2026-04-27 | 12.379661 |
| 2026-04-28 | 12.97735 |
| 2026-04-29 | 13.44667 |
| 2026-04-30 | 13.350485 |
| 2026-05-01 | 12.570951 |
| 2026-05-02 | 12.550878 |
| 2026-05-03 | 13.376307 |
| 2026-05-04 | 13.376304 |
| 2026-05-05 | 13.258447 |
| 2026-05-06 | 13.248088 |
| 2026-05-07 | 13.16635 |
| 2026-05-08 | 13.292724 |
| 2026-05-09 | 13.146436 |
| 2026-05-10 | 12.303719 |
| 2026-05-11 | 12.30372 |
| 2026-05-12 | 12.516536 |
| 2026-05-14 | 12.815475 |
| 2026-05-15 | 13.398386 |
| 2026-05-16 | 13.480576 |
| 2026-05-17 | 12.367449 |
| 2026-05-18 | 13.49305 |
| 2026-05-19 | 12.484418 |
| 2026-05-20 | 12.473182 |
| 2026-05-21 | 12.745336 |
| 2026-05-23 | 13.318819 |
| 2026-05-24 | 12.291639 |
| 2026-05-25 | 12.715835 |
| 2026-05-26 | 12.828962 |
| 2026-05-27 | 12.450435 |
| 2026-05-28 | 12.7014 |
| 2026-05-29 | 12.762467 |
| 2026-05-30 | 12.529981 |
| 2026-05-31 | 12.38063 |
| 2026-06-01 | 12.757929 |
| 2026-06-02 | 13.054826 |
| 2026-06-03 | 12.488114 |
| 2026-06-04 | 12.823224 |
| 2026-06-05 | 13.063455 |
| 2026-06-06 | 13.5411 |
| 2026-06-09 | 13.162574 |
| 2026-06-10 | 13.219675 |
| 2026-06-11 | 12.966792 |
| 2026-06-12 | 12.988839 |
| 2026-06-13 | 13.172854 |
| 2026-06-14 | 12.562254 |
| 2026-06-15 | 12.717552 |
| 2026-06-16 | 12.75363 |
| 2026-06-17 | 12.601467 |
| 2026-06-18 | 12.483265 |
| 2026-06-19 | 12.452933 |
| 2026-06-20 | 13.050746 |
| 2026-06-21 | 12.432445 |
| 2026-06-22 | 12.660244 |
| 2026-06-23 | 12.802579 |
| 2026-06-24 | 12.449491 |
| 2026-06-25 | 12.441302 |
| 2026-06-26 | 12.954578 |
| 2026-06-27 | 12.275192 |
| 2026-06-28 | 12.224166 |
| 2026-06-29 | 12.559658 |
| 2026-06-30 | 12.636433 |
| 2026-07-01 | 12.903784 |
| 2026-07-02 | 13.718205 |
| 2026-07-03 | 12.641842 |
| 2026-07-04 | 13.808342 |
| 2026-07-05 | 12.576654 |
| 2026-07-06 | 12.710047 |
| 2026-07-07 | 12.40251 |
| 2026-07-08 | 12.409561 |
| 2026-07-09 | 12.420071 |
| 2026-07-10 | 12.399567 |
| 2026-07-11 | 12.747817 |
| 2026-07-12 | 12.277155 |
| 2026-07-13 | 12.443054 |
| 2026-07-14 | 12.719451 |
| 2026-07-15 | 13.187845 |
| 2026-07-16 | 12.854194 |
| 2026-07-17 | 12.935444 |
| 2026-07-18 | 13.455951 |
| 2026-07-19 | 12.410151 |
| 2026-07-20 | 12.90822 |
| 2026-07-21 | 12.759422 |
| 2026-07-22 | 12.580537 |
| 2026-07-23 | 12.846365 |
| 2026-07-24 | 12.445962 |
| 2026-07-25 | 12.418404 |
| 2026-07-26 | 12.496163 |
| 2026-07-27 | 12.810662 |
| 2026-07-28 | 12.929282 |
| 2026-07-29 | 12.508733 |
| 2026-07-30 | 12.545636 |
| 2026-07-31 | 12.810698 |
| 2026-08-01 | 13.326119 |
| 2026-08-02 | 12.288526 |
| 2026-08-03 | 12.516899 |
| 2026-08-04 | 12.453666 |
| 2026-08-05 | 13.014924 |
| 2026-08-06 | 12.704866 |
| 2026-08-07 | 12.460854 |
| 2026-08-08 | 12.463382 |
| 2026-08-09 | 12.33912 |
| 2026-08-10 | 12.413715 |
| 2026-08-11 | 12.763522 |
| 2026-08-12 | 12.751609 |
| 2026-08-13 | 12.809261 |
| 2026-08-14 | 12.70599 |
| 2026-08-15 | 13.23811 |
| 2026-08-16 | 12.377023 |
| 2026-08-17 | 12.75428 |
| 2026-08-18 | 12.474717 |
| 2026-08-20 | 12.482128 |
| 2026-08-21 | 12.929949 |
| 2026-08-22 | 13.345027 |
| 2026-08-23 | 12.807892 |
| 2026-08-24 | 12.496146 |
| 2026-08-25 | 12.675776 |
| 2026-08-26 | 12.788151 |
| 2026-08-27 | 12.75925 |
| 2026-08-28 | 12.919393 |
| 2026-08-29 | 12.870121 |
| 2026-08-30 | 12.310335 |
| 2026-08-31 | 12.589931 |
| 2026-09-01 | 12.734485 |
| 2026-09-02 | 12.500761 |
| 2026-09-03 | 12.390696 |
| 2026-09-04 | 12.406634 |
| 2026-09-05 | 12.966282 |
| 2026-09-06 | 12.218643 |
| 2026-09-07 | 12.317095 |
| 2026-09-08 | 12.286599 |
| 2026-09-09 | 12.544815 |
| 2026-09-10 | 12.247838 |
| 2026-09-11 | 12.180491 |
| 2026-09-12 | 12.665977 |
| 2026-09-13 | 11.811928 |
| 2026-09-14 | 12.310311 |
| 2026-09-15 | 12.328456 |
| 2026-09-16 | 12.201676 |
| 2026-09-17 | 12.076399 |
| 2026-09-18 | 12.579136 |
| 2026-09-19 | 12.140733 |
| 2026-09-20 | 11.787764 |
| 2026-09-21 | 11.96453 |
| 2026-09-22 | 12.020423 |
| 2026-09-23 | 11.915983 |
| 2026-09-24 | 12.191813 |
| 2026-09-25 | 11.999438 |
| 2026-09-26 | 12.390491 |
| 2026-09-27 | 11.944725 |
| 2026-09-28 | 11.824212 |
| 2026-09-30 | 11.756344 |
| 2026-10-02 | 11.979268 |
| 2026-10-03 | 12.509367 |
| 2026-10-05 | 12.044086 |
| 2026-10-06 | 12.048293 |
| 2026-10-07 | 11.911825 |
| 2026-10-08 | 11.908358 |
| 2026-10-09 | 11.767228 |
| 2026-10-10 | 12.355849 |
| 2026-10-11 | 11.645847 |
| 2026-10-12 | 11.701915 |
| 2026-10-13 | 11.672521 |
| 2026-10-14 | 11.439408 |
| 2026-10-15 | 11.696894 |
| 2026-10-16 | 11.833602 |
| 2026-10-17 | 11.859161 |
| 2026-10-18 | 11.561237 |
High
14.2077
Low
11.4394
Average
13.0450
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/LRD API questions
How do I get the SCR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/LRD rate in rates.LRD.
How far back does SCR/LRD historical data go?
Daily SCR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.