SCR to LKR exchange rate API
Seychelles Rupee to Sri Lanka Rupee · quoted 2026-10-15
22.6987
▲ +13.65% over 2Y
1 SCR = 22.6987 LKR · 1 LKR = 0.04406 SCR · Get this rate via the API
1 SCR buys 22.6987 LKR as of 2026-10-15, so 1 LKR buys 0.04406 SCR. Over the last 2 years, SCR/LKR traded between 19.0033 and 25.4830, averaged 21.3496 and rose 13.65%. The API holds daily SCR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 19.971591 |
| 2024-10-16 | 20.300938 |
| 2024-10-17 | 21.299347 |
| 2024-10-18 | 20.428493 |
| 2024-10-19 | 20.522638 |
| 2024-10-20 | 19.510432 |
| 2024-10-21 | 20.599872 |
| 2024-10-22 | 20.875441 |
| 2024-10-23 | 20.655359 |
| 2024-10-24 | 21.27553 |
| 2024-10-25 | 21.150311 |
| 2024-10-26 | 21.725434 |
| 2024-10-27 | 19.608494 |
| 2024-10-28 | 21.249182 |
| 2024-10-29 | 20.838922 |
| 2024-10-30 | 20.204291 |
| 2024-10-31 | 20.948566 |
| 2024-11-01 | 21.209379 |
| 2024-11-02 | 20.77738 |
| 2024-11-03 | 19.605117 |
| 2024-11-04 | 20.742617 |
| 2024-11-05 | 20.958382 |
| 2024-11-06 | 21.006374 |
| 2024-11-07 | 21.203802 |
| 2024-11-08 | 21.075356 |
| 2024-11-09 | 20.998285 |
| 2024-11-10 | 19.339644 |
| 2024-11-11 | 20.791385 |
| 2024-11-12 | 20.902977 |
| 2024-11-13 | 20.727155 |
| 2024-11-14 | 21.13229 |
| 2024-11-15 | 21.225649 |
| 2024-11-16 | 21.072929 |
| 2024-11-17 | 19.588524 |
| 2024-11-18 | 20.684768 |
| 2024-11-19 | 20.211694 |
| 2024-11-20 | 20.744773 |
| 2024-11-21 | 21.08796 |
| 2024-11-22 | 21.359129 |
| 2024-11-23 | 21.226508 |
| 2024-11-24 | 19.360791 |
| 2024-11-25 | 19.687496 |
| 2024-11-26 | 21.138209 |
| 2024-11-27 | 20.634734 |
| 2024-11-28 | 21.01841 |
| 2024-11-29 | 20.509413 |
| 2024-11-30 | 20.360801 |
| 2024-12-01 | 19.17964 |
| 2024-12-02 | 20.123308 |
| 2024-12-03 | 21.310589 |
| 2024-12-04 | 20.090823 |
| 2024-12-05 | 19.620683 |
| 2024-12-06 | 20.862268 |
| 2024-12-07 | 20.561649 |
| 2024-12-08 | 19.191397 |
| 2024-12-09 | 20.286843 |
| 2024-12-10 | 20.499867 |
| 2024-12-11 | 19.831188 |
| 2024-12-12 | 19.868761 |
| 2024-12-13 | 20.200143 |
| 2024-12-14 | 19.250053 |
| 2024-12-15 | 19.003328 |
| 2024-12-16 | 19.036469 |
| 2024-12-17 | 20.330785 |
| 2024-12-18 | 20.277428 |
| 2024-12-19 | 20.296031 |
| 2024-12-20 | 20.323109 |
| 2024-12-21 | 21.10708 |
| 2024-12-22 | 19.381278 |
| 2024-12-23 | 20.495243 |
| 2024-12-24 | 20.668398 |
| 2024-12-25 | 20.842018 |
| 2024-12-26 | 20.438455 |
| 2024-12-27 | 20.38252 |
| 2024-12-28 | 21.012048 |
| 2024-12-29 | 19.501132 |
| 2024-12-30 | 20.477216 |
| 2024-12-31 | 20.156211 |
| 2025-01-01 | 20.331616 |
| 2025-01-02 | 20.127972 |
| 2025-01-03 | 20.335176 |
| 2025-01-04 | 20.747104 |
| 2025-01-05 | 19.439467 |
| 2025-01-06 | 20.42676 |
| 2025-01-07 | 20.024417 |
| 2025-01-08 | 20.230047 |
| 2025-01-09 | 20.127095 |
| 2025-01-10 | 20.278289 |
| 2025-01-11 | 20.49961 |
| 2025-01-12 | 19.527352 |
| 2025-01-13 | 19.910929 |
| 2025-01-14 | 19.445455 |
| 2025-01-15 | 19.977231 |
| 2025-01-16 | 19.755859 |
| 2025-01-17 | 20.42452 |
| 2025-01-18 | 19.695688 |
| 2025-01-19 | 19.467011 |
| 2025-01-20 | 19.979269 |
| 2025-01-21 | 20.48946 |
| 2025-01-22 | 20.331232 |
| 2025-01-23 | 20.50542 |
| 2025-01-24 | 20.552877 |
| 2025-01-25 | 20.793356 |
| 2025-01-26 | 19.843329 |
| 2025-01-27 | 20.480042 |
| 2025-01-28 | 20.389401 |
| 2025-01-29 | 20.463976 |
| 2025-01-30 | 20.450198 |
| 2025-01-31 | 20.4568 |
| 2025-02-01 | 20.764428 |
| 2025-02-02 | 19.64955 |
| 2025-02-03 | 20.5621 |
| 2025-02-04 | 20.301356 |
| 2025-02-05 | 20.525333 |
| 2025-02-06 | 20.367259 |
| 2025-02-07 | 20.212233 |
| 2025-02-08 | 19.716008 |
| 2025-02-09 | 19.578298 |
| 2025-02-10 | 19.845583 |
| 2025-02-11 | 19.620526 |
| 2025-02-12 | 19.752768 |
| 2025-02-13 | 20.300025 |
| 2025-02-14 | 20.214941 |
| 2025-02-15 | 20.488783 |
| 2025-02-16 | 19.563748 |
| 2025-02-17 | 20.209933 |
| 2025-02-18 | 20.118669 |
| 2025-02-19 | 20.276513 |
| 2025-02-20 | 20.184356 |
| 2025-02-21 | 20.173241 |
| 2025-02-22 | 20.092767 |
| 2025-02-23 | 19.564501 |
| 2025-02-24 | 20.001839 |
| 2025-02-25 | 20.301276 |
| 2025-02-26 | 20.311244 |
| 2025-02-27 | 20.318532 |
| 2025-02-28 | 20.111494 |
| 2025-03-01 | 20.2166 |
| 2025-03-02 | 19.610785 |
| 2025-03-03 | 20.13275 |
| 2025-03-04 | 20.326296 |
| 2025-03-05 | 20.208863 |
| 2025-03-06 | 20.259307 |
| 2025-03-07 | 20.224429 |
| 2025-03-08 | 20.05398 |
| 2025-03-09 | 19.903778 |
| 2025-03-10 | 19.759553 |
| 2025-03-11 | 20.280019 |
| 2025-03-12 | 20.353538 |
| 2025-03-13 | 20.276655 |
| 2025-03-14 | 20.067455 |
| 2025-03-15 | 20.329421 |
| 2025-03-16 | 20.215022 |
| 2025-03-17 | 20.401734 |
| 2025-03-18 | 20.212439 |
| 2025-03-19 | 20.284682 |
| 2025-03-20 | 20.125495 |
| 2025-03-21 | 19.994736 |
| 2025-03-22 | 20.243114 |
| 2025-03-23 | 20.585627 |
| 2025-03-25 | 20.201827 |
| 2025-03-26 | 20.465011 |
| 2025-03-27 | 20.371043 |
| 2025-03-28 | 19.912014 |
| 2025-03-29 | 20.248745 |
| 2025-03-30 | 19.871805 |
| 2025-03-31 | 19.614097 |
| 2025-04-01 | 20.182643 |
| 2025-04-02 | 20.403052 |
| 2025-04-03 | 20.212746 |
| 2025-04-04 | 20.367709 |
| 2025-04-05 | 20.345357 |
| 2025-04-06 | 19.842608 |
| 2025-04-07 | 20.496611 |
| 2025-04-08 | 20.500397 |
| 2025-04-09 | 20.617385 |
| 2025-04-10 | 20.476269 |
| 2025-04-11 | 20.429449 |
| 2025-04-12 | 20.535333 |
| 2025-04-13 | 19.892522 |
| 2025-04-14 | 20.527377 |
| 2025-04-15 | 20.637549 |
| 2025-04-16 | 20.443418 |
| 2025-04-17 | 20.573481 |
| 2025-04-18 | 20.561708 |
| 2025-04-19 | 20.583059 |
| 2025-04-20 | 20.279093 |
| 2025-04-21 | 20.539445 |
| 2025-04-22 | 20.614478 |
| 2025-04-23 | 20.740629 |
| 2025-04-24 | 20.707755 |
| 2025-04-25 | 20.611849 |
| 2025-04-26 | 20.587198 |
| 2025-04-27 | 20.366312 |
| 2025-04-28 | 20.747594 |
| 2025-04-29 | 20.711379 |
| 2025-04-30 | 20.744201 |
| 2025-05-01 | 20.746276 |
| 2025-05-02 | 20.444417 |
| 2025-05-03 | 20.580639 |
| 2025-05-04 | 20.216347 |
| 2025-05-05 | 20.77886 |
| 2025-05-06 | 20.565256 |
| 2025-05-07 | 20.83835 |
| 2025-05-08 | 20.699978 |
| 2025-05-09 | 20.763008 |
| 2025-05-10 | 20.646313 |
| 2025-05-11 | 20.14055 |
| 2025-05-12 | 20.703794 |
| 2025-05-13 | 20.721793 |
| 2025-05-14 | 20.666828 |
| 2025-05-15 | 20.601744 |
| 2025-05-16 | 20.834567 |
| 2025-05-17 | 20.611696 |
| 2025-05-18 | 20.189109 |
| 2025-05-19 | 20.26537 |
| 2025-05-20 | 20.79909 |
| 2025-05-21 | 20.873559 |
| 2025-05-22 | 20.521499 |
| 2025-05-23 | 20.845771 |
| 2025-05-24 | 20.668692 |
| 2025-05-25 | 19.934024 |
| 2025-05-26 | 20.853447 |
| 2025-05-27 | 20.818805 |
| 2025-05-28 | 20.731738 |
| 2025-05-29 | 20.541106 |
| 2025-05-30 | 20.835255 |
| 2025-05-31 | 20.626866 |
| 2025-06-01 | 20.062838 |
| 2025-06-02 | 20.843544 |
| 2025-06-03 | 20.549316 |
| 2025-06-04 | 20.434966 |
| 2025-06-05 | 20.779907 |
| 2025-06-06 | 20.44132 |
| 2025-06-07 | 20.647178 |
| 2025-06-08 | 19.871692 |
| 2025-06-09 | 19.927405 |
| 2025-06-10 | 20.692337 |
| 2025-06-11 | 20.707478 |
| 2025-06-12 | 20.280059 |
| 2025-06-13 | 20.641769 |
| 2025-06-14 | 20.638405 |
| 2025-06-15 | 20.030686 |
| 2025-06-16 | 20.896107 |
| 2025-06-17 | 20.686608 |
| 2025-06-18 | 20.343572 |
| 2025-06-19 | 20.754333 |
| 2025-06-20 | 20.885797 |
| 2025-06-21 | 20.691808 |
| 2025-06-22 | 19.837445 |
| 2025-06-23 | 20.824326 |
| 2025-06-24 | 20.974463 |
| 2025-06-25 | 20.634547 |
| 2025-06-26 | 21.078244 |
| 2025-06-27 | 21.047383 |
| 2025-06-28 | 20.769178 |
| 2025-06-29 | 20.050741 |
| 2025-06-30 | 20.865289 |
| 2025-07-01 | 20.065501 |
| 2025-07-02 | 20.728398 |
| 2025-07-03 | 20.827407 |
| 2025-07-04 | 20.868541 |
| 2025-07-05 | 20.666534 |
| 2025-07-06 | 20.472112 |
| 2025-07-07 | 20.986201 |
| 2025-07-08 | 20.778079 |
| 2025-07-09 | 20.878249 |
| 2025-07-10 | 20.642157 |
| 2025-07-11 | 20.60215 |
| 2025-07-12 | 20.750454 |
| 2025-07-13 | 20.474976 |
| 2025-07-14 | 20.846651 |
| 2025-07-15 | 20.709797 |
| 2025-07-16 | 20.673285 |
| 2025-07-17 | 20.704183 |
| 2025-07-18 | 20.769239 |
| 2025-07-19 | 20.816015 |
| 2025-07-20 | 20.160547 |
| 2025-07-21 | 20.610802 |
| 2025-07-22 | 20.783324 |
| 2025-07-23 | 20.584878 |
| 2025-07-24 | 20.700449 |
| 2025-07-25 | 20.780179 |
| 2025-07-26 | 20.731288 |
| 2025-07-27 | 20.304595 |
| 2025-07-28 | 20.718751 |
| 2025-07-29 | 20.706209 |
| 2025-07-30 | 20.804637 |
| 2025-07-31 | 20.827157 |
| 2025-08-01 | 20.668446 |
| 2025-08-02 | 20.7182 |
| 2025-08-03 | 20.3227 |
| 2025-08-04 | 20.413571 |
| 2025-08-05 | 20.552817 |
| 2025-08-06 | 20.559471 |
| 2025-08-07 | 20.475994 |
| 2025-08-08 | 19.81722 |
| 2025-08-09 | 20.697606 |
| 2025-08-10 | 20.736329 |
| 2025-08-11 | 20.58059 |
| 2025-08-12 | 20.170721 |
| 2025-08-13 | 20.630366 |
| 2025-08-14 | 20.453028 |
| 2025-08-15 | 20.467861 |
| 2025-08-16 | 20.766487 |
| 2025-08-17 | 20.079469 |
| 2025-08-18 | 20.475184 |
| 2025-08-19 | 20.490628 |
| 2025-08-20 | 20.544362 |
| 2025-08-21 | 20.585414 |
| 2025-08-22 | 20.619968 |
| 2025-08-23 | 20.757998 |
| 2025-08-24 | 20.347843 |
| 2025-08-25 | 20.440453 |
| 2025-08-26 | 20.362071 |
| 2025-08-27 | 20.08836 |
| 2025-08-28 | 19.7535 |
| 2025-08-29 | 20.402681 |
| 2025-08-30 | 21.342513 |
| 2025-08-31 | 20.466378 |
| 2025-09-01 | 20.012721 |
| 2025-09-02 | 20.343859 |
| 2025-09-03 | 20.016004 |
| 2025-09-04 | 20.687349 |
| 2025-09-05 | 20.618956 |
| 2025-09-06 | 20.776696 |
| 2025-09-07 | 20.497965 |
| 2025-09-08 | 20.4276 |
| 2025-09-09 | 20.28567 |
| 2025-09-10 | 19.973219 |
| 2025-09-11 | 20.854416 |
| 2025-09-12 | 20.794396 |
| 2025-09-13 | 20.540018 |
| 2025-09-14 | 20.112544 |
| 2025-09-15 | 20.291464 |
| 2025-09-16 | 20.583226 |
| 2025-09-17 | 20.043951 |
| 2025-09-18 | 20.167831 |
| 2025-09-19 | 20.344534 |
| 2025-09-20 | 20.069744 |
| 2025-09-21 | 20.35386 |
| 2025-09-22 | 20.480815 |
| 2025-09-23 | 20.241073 |
| 2025-09-24 | 20.155508 |
| 2025-09-25 | 20.424186 |
| 2025-09-26 | 20.053472 |
| 2025-09-27 | 20.765416 |
| 2025-09-28 | 20.199292 |
| 2025-09-29 | 20.124583 |
| 2025-09-30 | 20.264174 |
| 2025-10-01 | 20.291034 |
| 2025-10-02 | 20.17825 |
| 2025-10-03 | 20.488383 |
| 2025-10-04 | 20.621284 |
| 2025-10-05 | 20.373534 |
| 2025-10-06 | 20.487034 |
| 2025-10-07 | 20.922754 |
| 2025-10-08 | 20.837053 |
| 2025-10-09 | 20.623964 |
| 2025-10-10 | 20.69791 |
| 2025-10-11 | 21.177293 |
| 2025-10-12 | 20.72276 |
| 2025-10-13 | 20.493658 |
| 2025-10-14 | 20.913195 |
| 2025-10-15 | 22.295041 |
| 2025-10-16 | 20.745744 |
| 2025-10-17 | 21.177771 |
| 2025-10-18 | 21.851107 |
| 2025-10-19 | 20.333651 |
| 2025-10-20 | 21.478819 |
| 2025-10-21 | 20.483907 |
| 2025-10-22 | 21.034426 |
| 2025-10-23 | 21.959756 |
| 2025-10-24 | 21.936533 |
| 2025-10-25 | 21.719212 |
| 2025-10-26 | 20.733438 |
| 2025-10-27 | 21.758735 |
| 2025-10-28 | 22.076138 |
| 2025-10-29 | 21.165821 |
| 2025-10-30 | 21.450178 |
| 2025-10-31 | 20.549774 |
| 2025-11-01 | 20.804205 |
| 2025-11-02 | 20.696348 |
| 2025-11-03 | 20.693506 |
| 2025-11-04 | 20.536022 |
| 2025-11-05 | 20.365181 |
| 2025-11-06 | 21.432348 |
| 2025-11-07 | 20.998391 |
| 2025-11-08 | 22.152615 |
| 2025-11-09 | 20.662833 |
| 2025-11-10 | 20.363252 |
| 2025-11-11 | 22.340191 |
| 2025-11-12 | 21.514202 |
| 2025-11-13 | 20.664571 |
| 2025-11-14 | 21.31091 |
| 2025-11-15 | 22.102921 |
| 2025-11-16 | 20.808574 |
| 2025-11-17 | 21.784231 |
| 2025-11-18 | 22.177668 |
| 2025-11-19 | 21.834181 |
| 2025-11-20 | 21.66142 |
| 2025-11-21 | 21.646487 |
| 2025-11-22 | 22.505704 |
| 2025-11-23 | 20.771134 |
| 2025-11-24 | 22.033602 |
| 2025-11-25 | 21.912533 |
| 2025-11-26 | 21.690447 |
| 2025-11-27 | 20.914354 |
| 2025-11-28 | 23.063197 |
| 2025-11-29 | 21.984079 |
| 2025-11-30 | 20.933191 |
| 2025-12-01 | 21.921669 |
| 2025-12-02 | 21.49867 |
| 2025-12-03 | 21.502322 |
| 2025-12-04 | 21.49432 |
| 2025-12-05 | 22.128735 |
| 2025-12-06 | 22.817782 |
| 2025-12-07 | 20.996936 |
| 2025-12-08 | 22.422772 |
| 2025-12-09 | 22.728447 |
| 2025-12-11 | 21.772704 |
| 2025-12-12 | 20.578533 |
| 2025-12-13 | 21.019626 |
| 2025-12-14 | 20.837385 |
| 2025-12-15 | 20.616876 |
| 2025-12-16 | 20.871333 |
| 2025-12-17 | 21.122419 |
| 2025-12-18 | 21.167041 |
| 2025-12-19 | 22.544299 |
| 2025-12-20 | 22.139425 |
| 2025-12-21 | 20.935304 |
| 2025-12-22 | 20.932364 |
| 2025-12-23 | 20.561368 |
| 2025-12-24 | 22.051641 |
| 2025-12-25 | 21.410482 |
| 2025-12-26 | 20.858342 |
| 2025-12-27 | 21.023544 |
| 2025-12-28 | 20.720389 |
| 2025-12-29 | 21.296989 |
| 2025-12-30 | 22.201652 |
| 2025-12-31 | 21.219751 |
| 2026-01-01 | 20.479911 |
| 2026-01-02 | 20.441556 |
| 2026-01-03 | 20.517989 |
| 2026-01-04 | 20.629348 |
| 2026-01-05 | 20.831525 |
| 2026-01-06 | 21.333604 |
| 2026-01-07 | 22.161768 |
| 2026-01-08 | 22.314416 |
| 2026-01-09 | 24.509006 |
| 2026-01-10 | 21.367844 |
| 2026-01-11 | 20.977533 |
| 2026-01-12 | 22.179413 |
| 2026-01-13 | 22.231953 |
| 2026-01-14 | 21.346833 |
| 2026-01-15 | 21.668894 |
| 2026-01-16 | 20.531103 |
| 2026-01-17 | 23.09759 |
| 2026-01-18 | 20.921011 |
| 2026-01-19 | 20.352774 |
| 2026-01-20 | 22.820194 |
| 2026-01-21 | 21.900791 |
| 2026-01-22 | 21.658556 |
| 2026-01-23 | 21.33697 |
| 2026-01-24 | 20.914581 |
| 2026-01-25 | 20.936582 |
| 2026-01-26 | 21.009344 |
| 2026-01-27 | 21.598322 |
| 2026-01-28 | 21.17386 |
| 2026-01-29 | 21.769899 |
| 2026-01-30 | 21.617427 |
| 2026-01-31 | 20.99797 |
| 2026-02-01 | 20.785945 |
| 2026-02-02 | 21.377146 |
| 2026-02-03 | 20.755984 |
| 2026-02-04 | 20.753622 |
| 2026-02-05 | 21.162498 |
| 2026-02-06 | 21.612103 |
| 2026-02-07 | 21.149271 |
| 2026-02-08 | 20.883386 |
| 2026-02-09 | 22.274496 |
| 2026-02-10 | 22.409626 |
| 2026-02-11 | 20.715865 |
| 2026-02-12 | 22.588892 |
| 2026-02-13 | 21.563166 |
| 2026-02-14 | 22.715374 |
| 2026-02-15 | 21.227676 |
| 2026-02-16 | 22.88081 |
| 2026-02-17 | 21.480454 |
| 2026-02-18 | 21.519112 |
| 2026-02-19 | 22.691847 |
| 2026-02-20 | 20.498696 |
| 2026-02-21 | 21.136042 |
| 2026-02-22 | 21.149587 |
| 2026-02-23 | 20.722318 |
| 2026-02-24 | 20.476047 |
| 2026-02-25 | 20.635968 |
| 2026-02-26 | 22.463792 |
| 2026-02-27 | 22.69625 |
| 2026-02-28 | 21.112272 |
| 2026-03-01 | 21.069273 |
| 2026-03-02 | 21.143857 |
| 2026-03-03 | 22.196447 |
| 2026-03-04 | 22.658046 |
| 2026-03-05 | 21.191651 |
| 2026-03-06 | 20.845406 |
| 2026-03-07 | 21.1529 |
| 2026-03-08 | 21.157179 |
| 2026-03-09 | 21.968475 |
| 2026-03-10 | 22.287225 |
| 2026-03-11 | 22.962032 |
| 2026-03-12 | 21.05218 |
| 2026-03-13 | 20.876139 |
| 2026-03-14 | 21.541206 |
| 2026-03-15 | 20.667276 |
| 2026-03-16 | 20.4488 |
| 2026-03-17 | 21.31354 |
| 2026-03-18 | 21.884295 |
| 2026-03-19 | 20.551925 |
| 2026-03-20 | 20.745378 |
| 2026-03-21 | 21.044403 |
| 2026-03-22 | 20.962496 |
| 2026-03-23 | 22.462001 |
| 2026-03-24 | 20.531242 |
| 2026-03-25 | 21.652108 |
| 2026-03-26 | 22.622634 |
| 2026-03-27 | 21.800844 |
| 2026-03-28 | 21.833293 |
| 2026-03-29 | 21.013366 |
| 2026-03-30 | 20.974607 |
| 2026-03-31 | 21.152174 |
| 2026-04-01 | 21.270853 |
| 2026-04-02 | 21.719249 |
| 2026-04-03 | 21.99968 |
| 2026-04-04 | 21.422493 |
| 2026-04-05 | 21.263838 |
| 2026-04-06 | 21.706772 |
| 2026-04-07 | 21.365669 |
| 2026-04-08 | 22.601604 |
| 2026-04-09 | 22.238758 |
| 2026-04-10 | 20.832005 |
| 2026-04-11 | 22.481216 |
| 2026-04-12 | 20.787715 |
| 2026-04-13 | 20.82209 |
| 2026-04-14 | 22.94019 |
| 2026-04-15 | 22.411708 |
| 2026-04-16 | 21.99942 |
| 2026-04-17 | 23.018123 |
| 2026-04-18 | 22.2341 |
| 2026-04-19 | 21.034224 |
| 2026-04-20 | 21.028255 |
| 2026-04-21 | 21.131839 |
| 2026-04-22 | 21.563584 |
| 2026-04-23 | 23.198391 |
| 2026-04-24 | 23.184266 |
| 2026-04-25 | 21.505159 |
| 2026-04-26 | 21.516763 |
| 2026-04-27 | 21.550413 |
| 2026-04-28 | 22.532193 |
| 2026-04-29 | 23.421815 |
| 2026-04-30 | 23.253784 |
| 2026-05-01 | 21.891003 |
| 2026-05-02 | 21.82 |
| 2026-05-03 | 23.263812 |
| 2026-05-04 | 23.295521 |
| 2026-05-05 | 23.146432 |
| 2026-05-06 | 23.217798 |
| 2026-05-07 | 23.091676 |
| 2026-05-08 | 23.273168 |
| 2026-05-09 | 23.062442 |
| 2026-05-10 | 21.629758 |
| 2026-05-11 | 21.682628 |
| 2026-05-12 | 22.071231 |
| 2026-05-14 | 22.790679 |
| 2026-05-15 | 23.884791 |
| 2026-05-16 | 24.157425 |
| 2026-05-17 | 22.080462 |
| 2026-05-18 | 24.247941 |
| 2026-05-19 | 22.580305 |
| 2026-05-20 | 22.75941 |
| 2026-05-21 | 23.795323 |
| 2026-05-23 | 24.314667 |
| 2026-05-24 | 22.266241 |
| 2026-05-25 | 22.801019 |
| 2026-05-26 | 22.76123 |
| 2026-05-27 | 22.239467 |
| 2026-05-28 | 22.901033 |
| 2026-05-29 | 23.159828 |
| 2026-05-30 | 22.701427 |
| 2026-05-31 | 22.357019 |
| 2026-06-01 | 23.22235 |
| 2026-06-02 | 23.721585 |
| 2026-06-03 | 22.843265 |
| 2026-06-04 | 23.590541 |
| 2026-06-05 | 24.047681 |
| 2026-06-06 | 24.877577 |
| 2026-06-09 | 24.339872 |
| 2026-06-10 | 23.957756 |
| 2026-06-11 | 23.671669 |
| 2026-06-12 | 23.837622 |
| 2026-06-13 | 24.24576 |
| 2026-06-14 | 23.039092 |
| 2026-06-15 | 23.277099 |
| 2026-06-16 | 23.395764 |
| 2026-06-17 | 23.144547 |
| 2026-06-18 | 22.837065 |
| 2026-06-19 | 22.875059 |
| 2026-06-20 | 23.851621 |
| 2026-06-21 | 22.750691 |
| 2026-06-22 | 23.295286 |
| 2026-06-23 | 23.551678 |
| 2026-06-24 | 22.962508 |
| 2026-06-25 | 23.093562 |
| 2026-06-26 | 23.951823 |
| 2026-06-27 | 22.651379 |
| 2026-06-28 | 22.61206 |
| 2026-06-29 | 23.203335 |
| 2026-06-30 | 23.304123 |
| 2026-07-01 | 23.965832 |
| 2026-07-02 | 25.388266 |
| 2026-07-03 | 23.354206 |
| 2026-07-04 | 25.483041 |
| 2026-07-05 | 23.222305 |
| 2026-07-06 | 23.499618 |
| 2026-07-07 | 22.967568 |
| 2026-07-08 | 22.976521 |
| 2026-07-09 | 23.03318 |
| 2026-07-10 | 23.005309 |
| 2026-07-11 | 23.570321 |
| 2026-07-12 | 22.719449 |
| 2026-07-13 | 22.998869 |
| 2026-07-14 | 23.551448 |
| 2026-07-15 | 24.42876 |
| 2026-07-16 | 23.954612 |
| 2026-07-17 | 24.046177 |
| 2026-07-18 | 24.981606 |
| 2026-07-19 | 23.046465 |
| 2026-07-20 | 24.048938 |
| 2026-07-21 | 23.730573 |
| 2026-07-22 | 23.392733 |
| 2026-07-23 | 23.827848 |
| 2026-07-24 | 23.139861 |
| 2026-07-25 | 23.040023 |
| 2026-07-26 | 23.207398 |
| 2026-07-27 | 23.88065 |
| 2026-07-28 | 24.022155 |
| 2026-07-29 | 23.188897 |
| 2026-07-30 | 23.323642 |
| 2026-07-31 | 23.885656 |
| 2026-08-01 | 24.78477 |
| 2026-08-02 | 22.812278 |
| 2026-08-03 | 23.355303 |
| 2026-08-04 | 23.199126 |
| 2026-08-05 | 24.262842 |
| 2026-08-06 | 23.673445 |
| 2026-08-07 | 23.195327 |
| 2026-08-08 | 23.174444 |
| 2026-08-09 | 22.835041 |
| 2026-08-10 | 23.129499 |
| 2026-08-11 | 23.71824 |
| 2026-08-12 | 23.597321 |
| 2026-08-13 | 23.568509 |
| 2026-08-14 | 23.343227 |
| 2026-08-15 | 24.271805 |
| 2026-08-16 | 22.729418 |
| 2026-08-17 | 23.417737 |
| 2026-08-18 | 22.863374 |
| 2026-08-20 | 22.809472 |
| 2026-08-21 | 23.525375 |
| 2026-08-22 | 24.183979 |
| 2026-08-23 | 23.255144 |
| 2026-08-24 | 22.699737 |
| 2026-08-25 | 23.00475 |
| 2026-08-26 | 23.19867 |
| 2026-08-27 | 23.143846 |
| 2026-08-28 | 23.460128 |
| 2026-08-29 | 23.309126 |
| 2026-08-30 | 22.36981 |
| 2026-08-31 | 22.903766 |
| 2026-09-01 | 23.18267 |
| 2026-09-02 | 22.752879 |
| 2026-09-03 | 22.919739 |
| 2026-09-04 | 22.990061 |
| 2026-09-05 | 23.813236 |
| 2026-09-06 | 22.420753 |
| 2026-09-07 | 23.15128 |
| 2026-09-08 | 23.107148 |
| 2026-09-09 | 23.050515 |
| 2026-09-10 | 23.116099 |
| 2026-09-11 | 22.983995 |
| 2026-09-12 | 23.862103 |
| 2026-09-13 | 22.259333 |
| 2026-09-14 | 23.226877 |
| 2026-09-15 | 23.346295 |
| 2026-09-16 | 23.168412 |
| 2026-09-17 | 23.04338 |
| 2026-09-18 | 23.914818 |
| 2026-09-19 | 23.227934 |
| 2026-09-20 | 22.456721 |
| 2026-09-21 | 22.945236 |
| 2026-09-22 | 22.949096 |
| 2026-09-23 | 22.694626 |
| 2026-09-24 | 23.281842 |
| 2026-09-25 | 23.08651 |
| 2026-09-26 | 23.779956 |
| 2026-09-27 | 22.918878 |
| 2026-09-28 | 22.760538 |
| 2026-09-30 | 22.740437 |
| 2026-10-02 | 23.064094 |
| 2026-10-03 | 24.138554 |
| 2026-10-05 | 23.238084 |
| 2026-10-06 | 23.390824 |
| 2026-10-07 | 23.116161 |
| 2026-10-08 | 23.119585 |
| 2026-10-09 | 22.763864 |
| 2026-10-10 | 23.911871 |
| 2026-10-11 | 22.563935 |
| 2026-10-12 | 22.699658 |
| 2026-10-13 | 22.662273 |
| 2026-10-14 | 22.21492 |
| 2026-10-15 | 22.698675 |
High
25.4830
Low
19.0033
Average
21.3496
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/LKR API questions
How do I get the SCR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/LKR rate in rates.LKR.
How far back does SCR/LKR historical data go?
Daily SCR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.