SCR to LBP exchange rate API
Seychelles Rupee to Lebanese Pound · quoted 2026-10-18
6111.96
▼ +4.31% over 2Y
1 SCR = 6111.96 LBP · 1 LBP = 0.000164 SCR · Get this rate via the API
1 SCR buys 6111.96 LBP as of 2026-10-18, so 1 LBP buys 0.000164 SCR. Over the last 2 years, SCR/LBP traded between 5841.47 and 7111.41, averaged 6241.36 and fell 4.31%. The API holds daily SCR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 6387.270929 |
| 2024-10-19 | 6285.754332 |
| 2024-10-20 | 6069.903563 |
| 2024-10-21 | 6386.399205 |
| 2024-10-22 | 6486.041508 |
| 2024-10-23 | 6425.025159 |
| 2024-10-24 | 6606.942257 |
| 2024-10-25 | 6561.111814 |
| 2024-10-26 | 6616.919547 |
| 2024-10-27 | 6065.244359 |
| 2024-10-28 | 6590.150642 |
| 2024-10-29 | 6464.267159 |
| 2024-10-30 | 6282.951996 |
| 2024-10-31 | 6508.667524 |
| 2024-11-01 | 6562.251896 |
| 2024-11-02 | 6351.59868 |
| 2024-11-03 | 6093.891108 |
| 2024-11-04 | 6435.498658 |
| 2024-11-05 | 6467.013151 |
| 2024-11-06 | 6506.989348 |
| 2024-11-07 | 6616.765695 |
| 2024-11-08 | 6522.169627 |
| 2024-11-09 | 6441.637413 |
| 2024-11-10 | 6023.521434 |
| 2024-11-11 | 6500.957337 |
| 2024-11-12 | 6541.222093 |
| 2024-11-13 | 6469.106646 |
| 2024-11-14 | 6587.919236 |
| 2024-11-15 | 6623.919437 |
| 2024-11-16 | 6465.663034 |
| 2024-11-17 | 6119.100949 |
| 2024-11-18 | 6469.743972 |
| 2024-11-19 | 6319.279054 |
| 2024-11-20 | 6477.445171 |
| 2024-11-21 | 6598.115229 |
| 2024-11-22 | 6670.550221 |
| 2024-11-23 | 6531.058849 |
| 2024-11-24 | 6045.187918 |
| 2024-11-25 | 6165.765574 |
| 2024-11-26 | 6596.528109 |
| 2024-11-27 | 6452.477026 |
| 2024-11-28 | 6593.706942 |
| 2024-11-29 | 6442.026022 |
| 2024-11-30 | 6273.081165 |
| 2024-12-01 | 6020.73508 |
| 2024-12-02 | 6315.825421 |
| 2024-12-03 | 6682.233928 |
| 2024-12-04 | 6300.056338 |
| 2024-12-05 | 6158.662461 |
| 2024-12-06 | 6553.972823 |
| 2024-12-07 | 6340.612361 |
| 2024-12-08 | 5980.296342 |
| 2024-12-09 | 6368.166792 |
| 2024-12-10 | 6441.580221 |
| 2024-12-11 | 6220.839702 |
| 2024-12-12 | 6215.50816 |
| 2024-12-13 | 6335.525492 |
| 2024-12-14 | 5944.348251 |
| 2024-12-15 | 5935.807268 |
| 2024-12-16 | 5935.786229 |
| 2024-12-17 | 6355.826088 |
| 2024-12-18 | 6338.570397 |
| 2024-12-19 | 6341.354129 |
| 2024-12-20 | 6308.864944 |
| 2024-12-21 | 6427.141646 |
| 2024-12-22 | 6050.283958 |
| 2024-12-23 | 6371.44943 |
| 2024-12-24 | 6412.88077 |
| 2024-12-25 | 6402.16407 |
| 2024-12-26 | 6393.943174 |
| 2024-12-27 | 6356.808095 |
| 2024-12-28 | 6420.599228 |
| 2024-12-29 | 6101.578316 |
| 2024-12-30 | 6386.635262 |
| 2024-12-31 | 6289.348593 |
| 2025-01-01 | 6300.76197 |
| 2025-01-02 | 6285.995275 |
| 2025-01-03 | 6329.920622 |
| 2025-01-04 | 6330.809281 |
| 2025-01-05 | 6007.065972 |
| 2025-01-06 | 6330.420606 |
| 2025-01-07 | 6234.656823 |
| 2025-01-08 | 6295.241661 |
| 2025-01-09 | 6261.31333 |
| 2025-01-10 | 6294.454773 |
| 2025-01-11 | 6227.758518 |
| 2025-01-12 | 6014.230629 |
| 2025-01-13 | 6204.106732 |
| 2025-01-14 | 6081.663332 |
| 2025-01-15 | 6204.619043 |
| 2025-01-16 | 6119.450182 |
| 2025-01-17 | 6323.637657 |
| 2025-01-18 | 5949.396303 |
| 2025-01-19 | 5951.121447 |
| 2025-01-20 | 6134.142791 |
| 2025-01-21 | 6280.888509 |
| 2025-01-22 | 6230.116346 |
| 2025-01-23 | 6267.675459 |
| 2025-01-24 | 6281.611043 |
| 2025-01-25 | 6242.471793 |
| 2025-01-26 | 6021.034668 |
| 2025-01-27 | 6252.112654 |
| 2025-01-28 | 6248.035477 |
| 2025-01-29 | 6290.559813 |
| 2025-01-30 | 6278.007691 |
| 2025-01-31 | 6286.148425 |
| 2025-02-01 | 6243.691438 |
| 2025-02-02 | 5977.949085 |
| 2025-02-03 | 6312.341793 |
| 2025-02-04 | 6214.629427 |
| 2025-02-05 | 6282.347501 |
| 2025-02-06 | 6244.744996 |
| 2025-02-07 | 6227.770805 |
| 2025-02-08 | 5936.375767 |
| 2025-02-09 | 6015.748628 |
| 2025-02-10 | 6132.859805 |
| 2025-02-11 | 6072.262622 |
| 2025-02-12 | 6073.56556 |
| 2025-02-13 | 6249.87496 |
| 2025-02-14 | 6245.998173 |
| 2025-02-15 | 6223.708736 |
| 2025-02-16 | 6002.359743 |
| 2025-02-17 | 6224.26499 |
| 2025-02-18 | 6197.127538 |
| 2025-02-19 | 6240.644074 |
| 2025-02-20 | 6211.608777 |
| 2025-02-21 | 6229.039642 |
| 2025-02-22 | 6081.667601 |
| 2025-02-23 | 5998.889107 |
| 2025-02-24 | 6176.695262 |
| 2025-02-25 | 6267.392345 |
| 2025-02-26 | 6255.480293 |
| 2025-02-27 | 6277.571146 |
| 2025-02-28 | 6199.264956 |
| 2025-03-01 | 6130.4113 |
| 2025-03-02 | 6014.043202 |
| 2025-03-03 | 6236.861803 |
| 2025-03-04 | 6262.132668 |
| 2025-03-05 | 6229.785549 |
| 2025-03-06 | 6241.215575 |
| 2025-03-07 | 6226.69476 |
| 2025-03-08 | 6099.006112 |
| 2025-03-09 | 6083.908936 |
| 2025-03-10 | 6109.965615 |
| 2025-03-11 | 6250.561879 |
| 2025-03-12 | 6276.01896 |
| 2025-03-13 | 6256.836884 |
| 2025-03-14 | 6175.461461 |
| 2025-03-15 | 6146.120989 |
| 2025-03-16 | 6191.827416 |
| 2025-03-17 | 6254.318125 |
| 2025-03-18 | 6211.000766 |
| 2025-03-19 | 6223.621572 |
| 2025-03-20 | 6192.061196 |
| 2025-03-21 | 6148.553957 |
| 2025-03-22 | 6119.989744 |
| 2025-03-23 | 6274.856468 |
| 2025-03-25 | 6215.359526 |
| 2025-03-26 | 6288.053742 |
| 2025-03-27 | 6247.645427 |
| 2025-03-28 | 6117.317533 |
| 2025-03-29 | 6093.31917 |
| 2025-03-30 | 6061.784608 |
| 2025-03-31 | 6008.29339 |
| 2025-04-01 | 6169.963776 |
| 2025-04-02 | 6269.556045 |
| 2025-04-03 | 6188.370204 |
| 2025-04-04 | 6269.578352 |
| 2025-04-05 | 6220.333464 |
| 2025-04-06 | 6101.626094 |
| 2025-04-07 | 6291.787052 |
| 2025-04-08 | 6257.36422 |
| 2025-04-09 | 6260.057797 |
| 2025-04-10 | 6289.261071 |
| 2025-04-11 | 6277.169874 |
| 2025-04-12 | 6161.374427 |
| 2025-04-13 | 6069.171444 |
| 2025-04-14 | 6276.245323 |
| 2025-04-15 | 6310.28721 |
| 2025-04-16 | 6251.546359 |
| 2025-04-17 | 6278.612499 |
| 2025-04-18 | 6264.141646 |
| 2025-04-19 | 6179.100085 |
| 2025-04-20 | 6170.145651 |
| 2025-04-21 | 6277.424977 |
| 2025-04-22 | 6276.470331 |
| 2025-04-23 | 6337.606883 |
| 2025-04-24 | 6314.368631 |
| 2025-04-25 | 6325.435387 |
| 2025-04-26 | 6179.653149 |
| 2025-04-27 | 6137.66373 |
| 2025-04-28 | 6358.176943 |
| 2025-04-29 | 6305.176999 |
| 2025-04-30 | 6355.759946 |
| 2025-05-01 | 6352.276294 |
| 2025-05-02 | 6251.146827 |
| 2025-05-03 | 6194.174463 |
| 2025-05-04 | 6113.206441 |
| 2025-05-05 | 6348.510978 |
| 2025-05-06 | 6279.651683 |
| 2025-05-08 | 6317.693058 |
| 2025-05-09 | 6339.359981 |
| 2025-05-10 | 6228.493284 |
| 2025-05-11 | 6147.599884 |
| 2025-05-12 | 6375.410652 |
| 2025-05-13 | 6335.248527 |
| 2025-05-14 | 6325.648313 |
| 2025-05-15 | 6305.371309 |
| 2025-05-17 | 6284.991451 |
| 2025-05-18 | 6144.116022 |
| 2025-05-19 | 6188.106413 |
| 2025-05-20 | 6328.89626 |
| 2025-05-21 | 6326.539042 |
| 2025-05-22 | 6242.787788 |
| 2025-05-23 | 6341.831431 |
| 2025-05-24 | 6212.521163 |
| 2025-05-25 | 5998.689319 |
| 2025-05-26 | 6320.278559 |
| 2025-05-27 | 6301.454661 |
| 2025-05-28 | 6279.594784 |
| 2025-05-29 | 6235.685754 |
| 2025-05-30 | 6318.790602 |
| 2025-05-31 | 6210.848574 |
| 2025-06-01 | 6081.226383 |
| 2025-06-02 | 6308.537671 |
| 2025-06-03 | 6230.563193 |
| 2025-06-04 | 6228.051609 |
| 2025-06-05 | 6306.541028 |
| 2025-06-06 | 6206.369647 |
| 2025-06-07 | 6213.480851 |
| 2025-06-08 | 6053.9577 |
| 2025-06-09 | 6064.922239 |
| 2025-06-10 | 6313.348662 |
| 2025-06-11 | 6298.331938 |
| 2025-06-12 | 6177.79546 |
| 2025-06-13 | 6264.74672 |
| 2025-06-14 | 6229.991462 |
| 2025-06-15 | 6092.879512 |
| 2025-06-16 | 6310.385576 |
| 2025-06-17 | 6244.60045 |
| 2025-06-18 | 6160.555587 |
| 2025-06-19 | 6271.355006 |
| 2025-06-20 | 6317.341088 |
| 2025-06-21 | 6242.712252 |
| 2025-06-22 | 6003.864696 |
| 2025-06-23 | 6300.596261 |
| 2025-06-24 | 6352.806936 |
| 2025-06-25 | 6253.788874 |
| 2025-06-26 | 6356.727141 |
| 2025-06-27 | 6372.834126 |
| 2025-06-28 | 6221.84071 |
| 2025-06-29 | 6098.76667 |
| 2025-06-30 | 6307.342469 |
| 2025-07-01 | 6099.620602 |
| 2025-07-02 | 6279.482328 |
| 2025-07-03 | 6308.111978 |
| 2025-07-04 | 6359.018559 |
| 2025-07-05 | 6174.17418 |
| 2025-07-06 | 6204.035429 |
| 2025-07-07 | 6351.282561 |
| 2025-07-08 | 6302.896766 |
| 2025-07-09 | 6342.033074 |
| 2025-07-10 | 6264.838866 |
| 2025-07-11 | 6240.368698 |
| 2025-07-12 | 6201.640127 |
| 2025-07-13 | 6218.865098 |
| 2025-07-14 | 6310.667962 |
| 2025-07-15 | 6289.082172 |
| 2025-07-16 | 6259.375018 |
| 2025-07-17 | 6282.130341 |
| 2025-07-18 | 6281.280421 |
| 2025-07-19 | 6211.241684 |
| 2025-07-20 | 6095.968051 |
| 2025-07-21 | 6255.331411 |
| 2025-07-22 | 6289.574195 |
| 2025-07-23 | 6237.971122 |
| 2025-07-24 | 6282.482133 |
| 2025-07-25 | 6295.578937 |
| 2025-07-26 | 6168.447273 |
| 2025-07-27 | 6137.351622 |
| 2025-07-28 | 6268.087253 |
| 2025-07-29 | 6271.626526 |
| 2025-07-30 | 6302.044796 |
| 2025-07-31 | 6305.665514 |
| 2025-08-01 | 6276.119071 |
| 2025-08-02 | 6187.971279 |
| 2025-08-03 | 6130.263089 |
| 2025-08-04 | 6195.988865 |
| 2025-08-05 | 6201.150836 |
| 2025-08-06 | 6171.604597 |
| 2025-08-07 | 6186.752683 |
| 2025-08-08 | 6006.300765 |
| 2025-08-09 | 6208.49434 |
| 2025-08-10 | 6238.744445 |
| 2025-08-11 | 6232.941227 |
| 2025-08-12 | 6136.723594 |
| 2025-08-13 | 6250.035878 |
| 2025-08-14 | 6208.908041 |
| 2025-08-15 | 6205.767523 |
| 2025-08-16 | 6213.102933 |
| 2025-08-17 | 6072.163807 |
| 2025-08-18 | 6202.855413 |
| 2025-08-19 | 6195.891735 |
| 2025-08-20 | 6208.906594 |
| 2025-08-21 | 6238.349774 |
| 2025-08-22 | 6256.659775 |
| 2025-08-23 | 6204.361629 |
| 2025-08-24 | 6098.26883 |
| 2025-08-25 | 6163.041665 |
| 2025-08-26 | 6180.598184 |
| 2025-08-27 | 6092.09935 |
| 2025-08-28 | 5964.282999 |
| 2025-08-29 | 6165.954869 |
| 2025-08-30 | 6355.662684 |
| 2025-08-31 | 6171.319254 |
| 2025-09-01 | 6028.058496 |
| 2025-09-02 | 6146.182872 |
| 2025-09-03 | 6058.051893 |
| 2025-09-04 | 6247.600838 |
| 2025-09-05 | 6239.059576 |
| 2025-09-06 | 6179.647183 |
| 2025-09-07 | 6192.549175 |
| 2025-09-08 | 6171.303995 |
| 2025-09-09 | 6121.270627 |
| 2025-09-10 | 6055.022765 |
| 2025-09-11 | 6315.48115 |
| 2025-09-13 | 6103.228824 |
| 2025-09-14 | 6049.605259 |
| 2025-09-15 | 6110.823497 |
| 2025-09-16 | 6229.009393 |
| 2025-09-17 | 6036.308667 |
| 2025-09-18 | 6096.420815 |
| 2025-09-19 | 6120.302276 |
| 2025-09-20 | 5963.699878 |
| 2025-09-21 | 6115.025293 |
| 2025-09-22 | 6199.026685 |
| 2025-09-23 | 6118.101115 |
| 2025-09-24 | 6082.515917 |
| 2025-09-25 | 6173.708494 |
| 2025-09-26 | 6065.482841 |
| 2025-09-27 | 6205.523845 |
| 2025-09-28 | 6094.036337 |
| 2025-09-29 | 6045.252454 |
| 2025-09-30 | 6106.328241 |
| 2025-10-01 | 6104.444369 |
| 2025-10-02 | 6103.429787 |
| 2025-10-03 | 6187.573759 |
| 2025-10-04 | 6148.975725 |
| 2025-10-05 | 6147.074886 |
| 2025-10-06 | 6197.894275 |
| 2025-10-07 | 6181.524133 |
| 2025-10-08 | 6177.933562 |
| 2025-10-09 | 6096.412763 |
| 2025-10-10 | 6143.985184 |
| 2025-10-11 | 6232.827301 |
| 2025-10-12 | 6156.294824 |
| 2025-10-13 | 6047.513616 |
| 2025-10-14 | 6183.985963 |
| 2025-10-15 | 6582.776401 |
| 2025-10-16 | 6136.127369 |
| 2025-10-17 | 6231.989179 |
| 2025-10-18 | 6477.176589 |
| 2025-10-19 | 6044.816539 |
| 2025-10-20 | 6360.373919 |
| 2025-10-21 | 6055.584691 |
| 2025-10-22 | 6202.535571 |
| 2025-10-23 | 6474.089135 |
| 2025-10-24 | 6470.654711 |
| 2025-10-25 | 6436.998618 |
| 2025-10-26 | 6138.687922 |
| 2025-10-27 | 6408.034141 |
| 2025-10-28 | 6492.873591 |
| 2025-10-29 | 6228.659144 |
| 2025-10-30 | 6314.243836 |
| 2025-10-31 | 6053.434989 |
| 2025-11-01 | 6138.545346 |
| 2025-11-02 | 6085.456306 |
| 2025-11-03 | 6104.5249 |
| 2025-11-04 | 6043.721234 |
| 2025-11-05 | 6011.130207 |
| 2025-11-06 | 6326.078144 |
| 2025-11-07 | 6167.220702 |
| 2025-11-08 | 6553.464737 |
| 2025-11-09 | 6109.493048 |
| 2025-11-10 | 5987.929886 |
| 2025-11-11 | 6596.653356 |
| 2025-11-12 | 6327.488367 |
| 2025-11-13 | 6080.408456 |
| 2025-11-14 | 6233.800975 |
| 2025-11-15 | 6465.178572 |
| 2025-11-16 | 6108.844446 |
| 2025-11-17 | 6361.166272 |
| 2025-11-18 | 6475.317438 |
| 2025-11-19 | 6321.77275 |
| 2025-11-20 | 6304.369889 |
| 2025-11-21 | 6299.136986 |
| 2025-11-22 | 6522.900379 |
| 2025-11-23 | 6064.054216 |
| 2025-11-24 | 6415.898395 |
| 2025-11-25 | 6378.797825 |
| 2025-11-26 | 6308.42505 |
| 2025-11-27 | 6078.62766 |
| 2025-11-28 | 6701.314854 |
| 2025-11-29 | 6446.643509 |
| 2025-11-30 | 6113.366392 |
| 2025-12-01 | 6343.876028 |
| 2025-12-02 | 6244.146427 |
| 2025-12-03 | 6233.054769 |
| 2025-12-04 | 6249.254783 |
| 2025-12-05 | 6441.257197 |
| 2025-12-06 | 6670.326377 |
| 2025-12-07 | 6106.045866 |
| 2025-12-08 | 6524.543628 |
| 2025-12-09 | 6600.989138 |
| 2025-12-11 | 6275.254963 |
| 2025-12-12 | 5956.16306 |
| 2025-12-13 | 6120.02604 |
| 2025-12-14 | 6082.70281 |
| 2025-12-15 | 5969.73702 |
| 2025-12-16 | 6046.718094 |
| 2025-12-17 | 6116.425409 |
| 2025-12-18 | 6136.140592 |
| 2025-12-19 | 6537.458039 |
| 2025-12-20 | 6422.037745 |
| 2025-12-21 | 6105.103068 |
| 2025-12-22 | 6047.865598 |
| 2025-12-23 | 5944.557354 |
| 2025-12-24 | 6391.828021 |
| 2025-12-25 | 6208.49503 |
| 2025-12-26 | 6036.055346 |
| 2025-12-27 | 6081.524098 |
| 2025-12-28 | 6039.328279 |
| 2025-12-29 | 6161.151966 |
| 2025-12-30 | 6407.1031 |
| 2025-12-31 | 6144.905555 |
| 2026-01-01 | 5948.617922 |
| 2026-01-02 | 5933.508532 |
| 2026-01-03 | 5935.304473 |
| 2026-01-04 | 5974.161671 |
| 2026-01-05 | 6002.8412 |
| 2026-01-06 | 6163.286006 |
| 2026-01-07 | 6388.612032 |
| 2026-01-08 | 6448.182456 |
| 2026-01-09 | 7111.413846 |
| 2026-01-10 | 6233.476831 |
| 2026-01-11 | 6085.711958 |
| 2026-01-12 | 6413.236747 |
| 2026-01-13 | 6448.68461 |
| 2026-01-14 | 6197.960957 |
| 2026-01-15 | 6281.754951 |
| 2026-01-16 | 5954.518945 |
| 2026-01-17 | 6725.986684 |
| 2026-01-18 | 6075.83665 |
| 2026-01-19 | 5873.02723 |
| 2026-01-20 | 6593.979984 |
| 2026-01-21 | 6306.545681 |
| 2026-01-22 | 5993.617251 |
| 2026-01-23 | 5916.4938 |
| 2026-01-24 | 6177.953725 |
| 2026-01-25 | 6064.973834 |
| 2026-01-26 | 5870.38296 |
| 2026-01-27 | 6215.070161 |
| 2026-01-28 | 6138.177957 |
| 2026-01-29 | 6295.623366 |
| 2026-01-30 | 6271.497564 |
| 2026-01-31 | 6166.313905 |
| 2026-02-01 | 6044.451923 |
| 2026-02-02 | 6144.317484 |
| 2026-02-03 | 6032.968932 |
| 2026-02-04 | 5973.661214 |
| 2026-02-05 | 6026.621075 |
| 2026-02-06 | 6261.951866 |
| 2026-02-07 | 6280.299538 |
| 2026-02-08 | 6103.982095 |
| 2026-02-09 | 6450.788669 |
| 2026-02-10 | 6128.579777 |
| 2026-02-11 | 6001.079963 |
| 2026-02-12 | 6536.69881 |
| 2026-02-13 | 6252.779998 |
| 2026-02-14 | 6775.182996 |
| 2026-02-15 | 6153.366786 |
| 2026-02-16 | 6615.75518 |
| 2026-02-17 | 6225.903408 |
| 2026-02-18 | 6227.988504 |
| 2026-02-19 | 6588.192187 |
| 2026-02-20 | 5940.070101 |
| 2026-02-21 | 6065.812386 |
| 2026-02-22 | 6130.744575 |
| 2026-02-23 | 5987.360514 |
| 2026-02-24 | 5921.830847 |
| 2026-02-25 | 5984.863964 |
| 2026-02-26 | 6445.196969 |
| 2026-02-27 | 6580.443064 |
| 2026-02-28 | 6129.543917 |
| 2026-03-01 | 6156.930261 |
| 2026-03-02 | 6083.463336 |
| 2026-03-03 | 6426.977153 |
| 2026-03-04 | 6531.691783 |
| 2026-03-05 | 6090.358045 |
| 2026-03-06 | 5954.349096 |
| 2026-03-07 | 6030.197238 |
| 2026-03-08 | 6094.149952 |
| 2026-03-09 | 6318.84534 |
| 2026-03-10 | 6383.38262 |
| 2026-03-11 | 6613.521559 |
| 2026-03-12 | 6029.348114 |
| 2026-03-13 | 6006.844142 |
| 2026-03-14 | 6185.588676 |
| 2026-03-15 | 5974.630792 |
| 2026-03-16 | 5882.886128 |
| 2026-03-17 | 6120.226494 |
| 2026-03-18 | 6265.96997 |
| 2026-03-19 | 5928.69778 |
| 2026-03-20 | 5921.801401 |
| 2026-03-21 | 6028.716793 |
| 2026-03-22 | 6037.75739 |
| 2026-03-23 | 6440.4913 |
| 2026-03-24 | 5841.468851 |
| 2026-03-25 | 6171.732355 |
| 2026-03-26 | 6465.6232 |
| 2026-03-27 | 6205.755091 |
| 2026-03-28 | 6206.14558 |
| 2026-03-29 | 5990.858707 |
| 2026-03-30 | 5957.752517 |
| 2026-03-31 | 6005.144232 |
| 2026-04-01 | 6031.994336 |
| 2026-04-02 | 6162.699072 |
| 2026-04-03 | 6250.206769 |
| 2026-04-04 | 6059.672732 |
| 2026-04-05 | 6069.470344 |
| 2026-04-06 | 6145.623491 |
| 2026-04-07 | 6075.574357 |
| 2026-04-08 | 6370.146378 |
| 2026-04-09 | 6301.688504 |
| 2026-04-10 | 5896.771372 |
| 2026-04-11 | 6381.383255 |
| 2026-04-12 | 5888.609397 |
| 2026-04-13 | 5888.609454 |
| 2026-04-14 | 6495.253327 |
| 2026-04-15 | 6348.804073 |
| 2026-04-16 | 6226.353957 |
| 2026-04-17 | 6507.46752 |
| 2026-04-18 | 6293.753404 |
| 2026-04-19 | 5956.78191 |
| 2026-04-20 | 5956.553844 |
| 2026-04-21 | 5959.46624 |
| 2026-04-22 | 6081.316886 |
| 2026-04-23 | 6561.413021 |
| 2026-04-24 | 6512.685771 |
| 2026-04-25 | 6041.540435 |
| 2026-04-26 | 6041.540435 |
| 2026-04-27 | 6041.540175 |
| 2026-04-28 | 6301.793753 |
| 2026-04-29 | 6552.573281 |
| 2026-04-30 | 6500.628396 |
| 2026-05-01 | 6123.082318 |
| 2026-05-02 | 6112.472822 |
| 2026-05-03 | 6514.469692 |
| 2026-05-04 | 6514.469596 |
| 2026-05-05 | 6455.119924 |
| 2026-05-06 | 6478.74555 |
| 2026-05-07 | 6421.119072 |
| 2026-05-08 | 6464.428723 |
| 2026-05-09 | 6415.472508 |
| 2026-05-10 | 6004.39422 |
| 2026-05-11 | 6004.394357 |
| 2026-05-12 | 6141.921477 |
| 2026-05-14 | 6289.331372 |
| 2026-05-15 | 6546.615144 |
| 2026-05-16 | 6503.565944 |
| 2026-05-17 | 6064.372268 |
| 2026-05-18 | 6602.784354 |
| 2026-05-19 | 6106.555632 |
| 2026-05-20 | 6068.084676 |
| 2026-05-21 | 6210.763165 |
| 2026-05-23 | 6459.077813 |
| 2026-05-24 | 6029.736017 |
| 2026-05-25 | 6233.158432 |
| 2026-05-26 | 6262.97794 |
| 2026-05-27 | 6120.739505 |
| 2026-05-28 | 6263.390088 |
| 2026-05-29 | 6261.038442 |
| 2026-05-30 | 6133.360968 |
| 2026-05-31 | 6047.123898 |
| 2026-06-01 | 6289.039796 |
| 2026-06-02 | 6414.944889 |
| 2026-06-03 | 6110.243473 |
| 2026-06-04 | 6305.892954 |
| 2026-06-05 | 6415.149011 |
| 2026-06-06 | 6638.262632 |
| 2026-06-09 | 6500.598362 |
| 2026-06-10 | 6472.495656 |
| 2026-06-11 | 6373.011455 |
| 2026-06-12 | 6364.299286 |
| 2026-06-13 | 6410.556436 |
| 2026-06-14 | 6156.330635 |
| 2026-06-15 | 6240.950718 |
| 2026-06-16 | 6282.165186 |
| 2026-06-17 | 6213.084028 |
| 2026-06-18 | 6168.43454 |
| 2026-06-19 | 6145.647476 |
| 2026-06-20 | 6421.021099 |
| 2026-06-21 | 6129.004748 |
| 2026-06-22 | 6255.107602 |
| 2026-06-23 | 6303.328228 |
| 2026-06-24 | 6141.462599 |
| 2026-06-25 | 6128.363128 |
| 2026-06-26 | 6374.849001 |
| 2026-06-27 | 6024.8804 |
| 2026-06-28 | 6020.11238 |
| 2026-06-29 | 6188.790228 |
| 2026-06-30 | 6209.983946 |
| 2026-07-01 | 6388.191465 |
| 2026-07-02 | 6768.078803 |
| 2026-07-03 | 6239.790684 |
| 2026-07-04 | 6798.47214 |
| 2026-07-05 | 6198.01932 |
| 2026-07-06 | 6284.443872 |
| 2026-07-07 | 6126.880373 |
| 2026-07-08 | 6154.526208 |
| 2026-07-09 | 6138.928495 |
| 2026-07-10 | 6137.770728 |
| 2026-07-11 | 6282.058809 |
| 2026-07-12 | 6086.087318 |
| 2026-07-13 | 6147.485924 |
| 2026-07-14 | 6283.563994 |
| 2026-07-15 | 6482.333468 |
| 2026-07-16 | 6362.372966 |
| 2026-07-17 | 6409.472009 |
| 2026-07-18 | 6641.272745 |
| 2026-07-19 | 6159.44475 |
| 2026-07-20 | 6408.249246 |
| 2026-07-21 | 6325.411933 |
| 2026-07-22 | 6245.861789 |
| 2026-07-23 | 6338.552661 |
| 2026-07-24 | 6184.820098 |
| 2026-07-25 | 6179.492303 |
| 2026-07-26 | 6187.194417 |
| 2026-07-27 | 6364.218913 |
| 2026-07-28 | 6406.135326 |
| 2026-07-29 | 6193.819237 |
| 2026-07-30 | 6216.621614 |
| 2026-07-31 | 6365.772851 |
| 2026-08-01 | 6600.967747 |
| 2026-08-02 | 6099.57914 |
| 2026-08-03 | 6232.426806 |
| 2026-08-04 | 6193.52226 |
| 2026-08-05 | 6471.508191 |
| 2026-08-06 | 6295.790408 |
| 2026-08-07 | 6203.08207 |
| 2026-08-08 | 6158.616488 |
| 2026-08-09 | 6088.931594 |
| 2026-08-10 | 6168.625468 |
| 2026-08-11 | 6354.462632 |
| 2026-08-12 | 6327.937408 |
| 2026-08-13 | 6325.35576 |
| 2026-08-14 | 6287.847354 |
| 2026-08-15 | 6499.542506 |
| 2026-08-16 | 6141.284943 |
| 2026-08-17 | 6312.209662 |
| 2026-08-18 | 6168.314217 |
| 2026-08-20 | 6161.968991 |
| 2026-08-21 | 6392.168645 |
| 2026-08-22 | 6505.125183 |
| 2026-08-23 | 6301.449797 |
| 2026-08-24 | 6182.19251 |
| 2026-08-25 | 6271.313706 |
| 2026-08-26 | 6317.18389 |
| 2026-08-27 | 6317.151324 |
| 2026-08-28 | 6396.489874 |
| 2026-08-29 | 6319.517235 |
| 2026-08-30 | 6127.606928 |
| 2026-08-31 | 6277.308942 |
| 2026-09-01 | 6313.818766 |
| 2026-09-02 | 6213.100269 |
| 2026-09-03 | 6189.544473 |
| 2026-09-04 | 6281.876144 |
| 2026-09-05 | 6539.955413 |
| 2026-09-06 | 6138.727266 |
| 2026-09-07 | 6315.262204 |
| 2026-09-08 | 6303.660775 |
| 2026-09-09 | 6280.971717 |
| 2026-09-10 | 6293.427549 |
| 2026-09-11 | 6277.189532 |
| 2026-09-12 | 6548.459641 |
| 2026-09-13 | 6081.942515 |
| 2026-09-14 | 6329.08557 |
| 2026-09-15 | 6360.92847 |
| 2026-09-16 | 6260.146293 |
| 2026-09-17 | 6254.824051 |
| 2026-09-18 | 6455.278116 |
| 2026-09-19 | 6304.507364 |
| 2026-09-20 | 6107.572852 |
| 2026-09-21 | 6202.342255 |
| 2026-09-22 | 6229.646589 |
| 2026-09-23 | 6215.327674 |
| 2026-09-24 | 6320.109908 |
| 2026-09-25 | 6269.332234 |
| 2026-09-26 | 6449.647732 |
| 2026-09-27 | 6217.980092 |
| 2026-09-28 | 6154.416628 |
| 2026-09-30 | 6143.562623 |
| 2026-10-02 | 6247.654397 |
| 2026-10-03 | 6574.130931 |
| 2026-10-05 | 6287.442244 |
| 2026-10-06 | 6367.146716 |
| 2026-10-07 | 6254.672778 |
| 2026-10-08 | 6261.166727 |
| 2026-10-09 | 6181.360889 |
| 2026-10-10 | 6562.320193 |
| 2026-10-11 | 6123.173693 |
| 2026-10-12 | 6132.168426 |
| 2026-10-13 | 6156.557512 |
| 2026-10-14 | 6037.326114 |
| 2026-10-15 | 6152.42443 |
| 2026-10-16 | 6204.835315 |
| 2026-10-17 | 6257.163592 |
| 2026-10-18 | 6111.964314 |
High
7111.41
Low
5841.47
Average
6241.36
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/LBP API questions
How do I get the SCR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/LBP rate in rates.LBP.
How far back does SCR/LBP historical data go?
Daily SCR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.