SCR to LAK exchange rate API
Seychelles Rupee to Kip · quoted 2026-10-18
1515.26
▼ +2.46% over 2Y
1 SCR = 1515.26 LAK · 1 LAK = 0.000660 SCR · Get this rate via the API
1 SCR buys 1515.26 LAK as of 2026-10-18, so 1 LAK buys 0.000660 SCR. Over the last 2 years, SCR/LAK traded between 1404.89 and 1719.90, averaged 1518.03 and fell 2.46%. The API holds daily SCR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 1553.480948 |
| 2024-10-19 | 1536.519533 |
| 2024-10-20 | 1462.713295 |
| 2024-10-21 | 1561.01707 |
| 2024-10-22 | 1586.998208 |
| 2024-10-23 | 1571.23793 |
| 2024-10-24 | 1614.923943 |
| 2024-10-25 | 1603.889527 |
| 2024-10-26 | 1621.922805 |
| 2024-10-27 | 1467.907783 |
| 2024-10-28 | 1614.117045 |
| 2024-10-29 | 1579.847264 |
| 2024-10-30 | 1531.992129 |
| 2024-10-31 | 1591.960884 |
| 2024-11-01 | 1610.820014 |
| 2024-11-02 | 1554.885108 |
| 2024-11-03 | 1472.4721 |
| 2024-11-04 | 1574.256591 |
| 2024-11-05 | 1590.080377 |
| 2024-11-06 | 1597.117211 |
| 2024-11-07 | 1612.539333 |
| 2024-11-08 | 1601.640805 |
| 2024-11-09 | 1572.216711 |
| 2024-11-10 | 1458.210565 |
| 2024-11-11 | 1591.917344 |
| 2024-11-12 | 1599.654173 |
| 2024-11-13 | 1581.818687 |
| 2024-11-14 | 1609.977531 |
| 2024-11-15 | 1618.055998 |
| 2024-11-16 | 1582.115249 |
| 2024-11-17 | 1475.372634 |
| 2024-11-18 | 1584.057191 |
| 2024-11-19 | 1545.761754 |
| 2024-11-20 | 1583.321312 |
| 2024-11-21 | 1614.408771 |
| 2024-11-22 | 1632.01377 |
| 2024-11-23 | 1600.097534 |
| 2024-11-24 | 1462.801078 |
| 2024-11-25 | 1505.408913 |
| 2024-11-26 | 1615.192928 |
| 2024-11-27 | 1578.104882 |
| 2024-11-28 | 1605.800941 |
| 2024-11-29 | 1571.047334 |
| 2024-11-30 | 1535.842011 |
| 2024-12-01 | 1455.384086 |
| 2024-12-02 | 1537.973062 |
| 2024-12-03 | 1634.093949 |
| 2024-12-04 | 1542.946659 |
| 2024-12-05 | 1505.613559 |
| 2024-12-06 | 1602.021535 |
| 2024-12-07 | 1551.310773 |
| 2024-12-08 | 1453.40932 |
| 2024-12-09 | 1555.280358 |
| 2024-12-10 | 1570.879482 |
| 2024-12-11 | 1517.834477 |
| 2024-12-12 | 1520.157194 |
| 2024-12-13 | 1549.462065 |
| 2024-12-14 | 1455.486216 |
| 2024-12-15 | 1443.754438 |
| 2024-12-16 | 1457.143352 |
| 2024-12-17 | 1556.671903 |
| 2024-12-18 | 1551.248883 |
| 2024-12-19 | 1543.580978 |
| 2024-12-20 | 1545.616981 |
| 2024-12-21 | 1574.512665 |
| 2024-12-22 | 1454.700597 |
| 2024-12-23 | 1558.750915 |
| 2024-12-24 | 1572.242393 |
| 2024-12-25 | 1565.578239 |
| 2024-12-26 | 1554.463472 |
| 2024-12-27 | 1548.183777 |
| 2024-12-28 | 1568.570766 |
| 2024-12-29 | 1468.387457 |
| 2024-12-30 | 1552.804161 |
| 2024-12-31 | 1527.394447 |
| 2025-01-01 | 1535.721758 |
| 2025-01-02 | 1528.564952 |
| 2025-01-03 | 1543.92574 |
| 2025-01-04 | 1544.371684 |
| 2025-01-05 | 1457.55507 |
| 2025-01-06 | 1544.672138 |
| 2025-01-07 | 1513.889935 |
| 2025-01-08 | 1529.722415 |
| 2025-01-09 | 1519.616327 |
| 2025-01-10 | 1532.824084 |
| 2025-01-11 | 1518.99179 |
| 2025-01-12 | 1459.579425 |
| 2025-01-13 | 1503.690246 |
| 2025-01-14 | 1469.53667 |
| 2025-01-15 | 1507.559184 |
| 2025-01-16 | 1483.426287 |
| 2025-01-17 | 1534.681647 |
| 2025-01-18 | 1448.59518 |
| 2025-01-19 | 1443.227505 |
| 2025-01-20 | 1491.2853 |
| 2025-01-21 | 1529.660655 |
| 2025-01-22 | 1512.687225 |
| 2025-01-23 | 1523.127817 |
| 2025-01-24 | 1525.878941 |
| 2025-01-25 | 1518.591944 |
| 2025-01-26 | 1460.521476 |
| 2025-01-27 | 1520.201885 |
| 2025-01-28 | 1517.290615 |
| 2025-01-29 | 1526.558149 |
| 2025-01-30 | 1524.759339 |
| 2025-01-31 | 1521.548121 |
| 2025-02-01 | 1516.296573 |
| 2025-02-02 | 1449.113232 |
| 2025-02-03 | 1527.465189 |
| 2025-02-04 | 1508.80627 |
| 2025-02-05 | 1523.870537 |
| 2025-02-06 | 1510.223472 |
| 2025-02-07 | 1503.679116 |
| 2025-02-08 | 1439.984891 |
| 2025-02-09 | 1445.878103 |
| 2025-02-10 | 1488.25458 |
| 2025-02-11 | 1467.365092 |
| 2025-02-12 | 1470.890966 |
| 2025-02-13 | 1513.80457 |
| 2025-02-14 | 1511.218537 |
| 2025-02-15 | 1509.921662 |
| 2025-02-16 | 1453.730027 |
| 2025-02-17 | 1507.785182 |
| 2025-02-18 | 1499.983144 |
| 2025-02-19 | 1509.999636 |
| 2025-02-20 | 1504.140846 |
| 2025-02-21 | 1505.196121 |
| 2025-02-22 | 1473.589801 |
| 2025-02-23 | 1451.460834 |
| 2025-02-24 | 1491.864912 |
| 2025-02-25 | 1513.420895 |
| 2025-02-26 | 1515.348228 |
| 2025-02-27 | 1514.584831 |
| 2025-02-28 | 1499.213495 |
| 2025-03-01 | 1487.951195 |
| 2025-03-02 | 1454.959579 |
| 2025-03-03 | 1504.049286 |
| 2025-03-04 | 1516.656458 |
| 2025-03-05 | 1505.537549 |
| 2025-03-06 | 1507.552729 |
| 2025-03-07 | 1490.764287 |
| 2025-03-08 | 1469.89367 |
| 2025-03-09 | 1470.166645 |
| 2025-03-10 | 1468.963387 |
| 2025-03-11 | 1507.815897 |
| 2025-03-12 | 1513.396923 |
| 2025-03-13 | 1506.628304 |
| 2025-03-14 | 1489.697084 |
| 2025-03-15 | 1486.392619 |
| 2025-03-16 | 1494.691633 |
| 2025-03-17 | 1512.462471 |
| 2025-03-18 | 1501.165097 |
| 2025-03-19 | 1504.836654 |
| 2025-03-20 | 1489.313215 |
| 2025-03-21 | 1483.57305 |
| 2025-03-22 | 1478.978367 |
| 2025-03-23 | 1516.16652 |
| 2025-03-25 | 1495.655024 |
| 2025-03-26 | 1516.347903 |
| 2025-03-27 | 1511.950421 |
| 2025-03-28 | 1475.786511 |
| 2025-03-29 | 1477.641022 |
| 2025-03-30 | 1467.485513 |
| 2025-03-31 | 1452.970112 |
| 2025-04-01 | 1490.225264 |
| 2025-04-02 | 1512.448968 |
| 2025-04-03 | 1492.386238 |
| 2025-04-04 | 1509.954921 |
| 2025-04-05 | 1493.354217 |
| 2025-04-06 | 1463.361771 |
| 2025-04-07 | 1516.743708 |
| 2025-04-08 | 1512.546661 |
| 2025-04-09 | 1510.859467 |
| 2025-04-10 | 1514.035138 |
| 2025-04-11 | 1509.394593 |
| 2025-04-12 | 1487.504972 |
| 2025-04-13 | 1456.21596 |
| 2025-04-14 | 1514.672254 |
| 2025-04-15 | 1525.278064 |
| 2025-04-16 | 1508.597796 |
| 2025-04-17 | 1516.95868 |
| 2025-04-18 | 1514.01997 |
| 2025-04-19 | 1490.36701 |
| 2025-04-20 | 1481.354189 |
| 2025-04-21 | 1508.609962 |
| 2025-04-22 | 1513.856267 |
| 2025-04-23 | 1525.700114 |
| 2025-04-24 | 1517.226777 |
| 2025-04-25 | 1512.244302 |
| 2025-04-26 | 1481.806128 |
| 2025-04-27 | 1483.013272 |
| 2025-04-28 | 1519.15367 |
| 2025-04-29 | 1511.61741 |
| 2025-04-30 | 1522.956716 |
| 2025-05-01 | 1529.844717 |
| 2025-05-02 | 1503.695418 |
| 2025-05-03 | 1487.982416 |
| 2025-05-04 | 1475.72612 |
| 2025-05-05 | 1526.969596 |
| 2025-05-06 | 1510.724756 |
| 2025-05-08 | 1521.679501 |
| 2025-05-09 | 1527.435376 |
| 2025-05-10 | 1490.585079 |
| 2025-05-11 | 1473.845197 |
| 2025-05-12 | 1522.892018 |
| 2025-05-13 | 1522.588353 |
| 2025-05-14 | 1519.268705 |
| 2025-05-15 | 1517.978391 |
| 2025-05-17 | 1490.837554 |
| 2025-05-18 | 1472.349105 |
| 2025-05-19 | 1484.800073 |
| 2025-05-20 | 1525.466387 |
| 2025-05-21 | 1520.584793 |
| 2025-05-22 | 1499.431499 |
| 2025-05-23 | 1518.545681 |
| 2025-05-24 | 1489.369106 |
| 2025-05-25 | 1449.156529 |
| 2025-05-26 | 1518.139882 |
| 2025-05-27 | 1516.85021 |
| 2025-05-28 | 1510.718779 |
| 2025-05-29 | 1498.874254 |
| 2025-05-30 | 1521.390116 |
| 2025-05-31 | 1487.400703 |
| 2025-06-01 | 1446.630746 |
| 2025-06-02 | 1516.846782 |
| 2025-06-03 | 1496.535949 |
| 2025-06-04 | 1493.865689 |
| 2025-06-05 | 1517.747846 |
| 2025-06-06 | 1491.88249 |
| 2025-06-07 | 1488.97871 |
| 2025-06-08 | 1429.995288 |
| 2025-06-09 | 1452.697466 |
| 2025-06-10 | 1513.471131 |
| 2025-06-11 | 1513.850813 |
| 2025-06-12 | 1475.5566 |
| 2025-06-13 | 1506.205963 |
| 2025-06-14 | 1485.598445 |
| 2025-06-15 | 1437.307136 |
| 2025-06-16 | 1514.680066 |
| 2025-06-17 | 1506.30303 |
| 2025-06-18 | 1475.37239 |
| 2025-06-19 | 1507.579953 |
| 2025-06-20 | 1515.626734 |
| 2025-06-21 | 1488.005821 |
| 2025-06-22 | 1422.189093 |
| 2025-06-23 | 1516.808993 |
| 2025-06-24 | 1521.785346 |
| 2025-06-25 | 1498.587357 |
| 2025-06-26 | 1531.350026 |
| 2025-06-27 | 1530.667126 |
| 2025-06-28 | 1492.923255 |
| 2025-06-29 | 1438.331157 |
| 2025-06-30 | 1517.72649 |
| 2025-07-01 | 1462.492677 |
| 2025-07-02 | 1515.248827 |
| 2025-07-03 | 1518.536992 |
| 2025-07-04 | 1518.861432 |
| 2025-07-05 | 1482.294784 |
| 2025-07-06 | 1482.786585 |
| 2025-07-07 | 1527.031032 |
| 2025-07-08 | 1507.5568 |
| 2025-07-09 | 1518.576523 |
| 2025-07-10 | 1500.414316 |
| 2025-07-11 | 1499.310527 |
| 2025-07-12 | 1485.924534 |
| 2025-07-13 | 1468.722785 |
| 2025-07-14 | 1515.573171 |
| 2025-07-15 | 1505.449714 |
| 2025-07-16 | 1507.315311 |
| 2025-07-17 | 1502.875223 |
| 2025-07-18 | 1509.408989 |
| 2025-07-19 | 1483.870851 |
| 2025-07-20 | 1447.108408 |
| 2025-07-21 | 1497.443276 |
| 2025-07-22 | 1510.047354 |
| 2025-07-23 | 1494.962238 |
| 2025-07-24 | 1505.198918 |
| 2025-07-25 | 1509.11325 |
| 2025-07-26 | 1480.420082 |
| 2025-07-27 | 1452.633689 |
| 2025-07-28 | 1503.12303 |
| 2025-07-29 | 1504.431956 |
| 2025-07-30 | 1511.226525 |
| 2025-07-31 | 1517.363372 |
| 2025-08-01 | 1504.074208 |
| 2025-08-02 | 1487.5166 |
| 2025-08-03 | 1467.826087 |
| 2025-08-04 | 1485.296246 |
| 2025-08-05 | 1494.852158 |
| 2025-08-06 | 1496.981117 |
| 2025-08-07 | 1493.052882 |
| 2025-08-08 | 1444.379422 |
| 2025-08-09 | 1484.832498 |
| 2025-08-10 | 1505.455968 |
| 2025-08-11 | 1502.033584 |
| 2025-08-12 | 1472.429516 |
| 2025-08-13 | 1504.038012 |
| 2025-08-14 | 1495.366063 |
| 2025-08-15 | 1492.069483 |
| 2025-08-16 | 1486.799891 |
| 2025-08-17 | 1457.239161 |
| 2025-08-18 | 1491.846678 |
| 2025-08-19 | 1491.810081 |
| 2025-08-20 | 1497.125182 |
| 2025-08-21 | 1501.279032 |
| 2025-08-22 | 1503.021084 |
| 2025-08-23 | 1487.920542 |
| 2025-08-24 | 1460.206353 |
| 2025-08-25 | 1478.131588 |
| 2025-08-26 | 1476.693804 |
| 2025-08-27 | 1462.921234 |
| 2025-08-28 | 1438.814206 |
| 2025-08-29 | 1487.181595 |
| 2025-08-30 | 1530.17008 |
| 2025-08-31 | 1484.571521 |
| 2025-09-01 | 1458.195966 |
| 2025-09-02 | 1485.132672 |
| 2025-09-03 | 1462.96611 |
| 2025-09-04 | 1509.763743 |
| 2025-09-05 | 1507.665542 |
| 2025-09-06 | 1488.991334 |
| 2025-09-07 | 1488.258014 |
| 2025-09-08 | 1487.19126 |
| 2025-09-09 | 1480.699602 |
| 2025-09-10 | 1462.571458 |
| 2025-09-11 | 1521.813442 |
| 2025-09-13 | 1479.026814 |
| 2025-09-14 | 1459.621075 |
| 2025-09-15 | 1484.613141 |
| 2025-09-16 | 1502.832333 |
| 2025-09-17 | 1456.619622 |
| 2025-09-18 | 1468.978541 |
| 2025-09-19 | 1483.480754 |
| 2025-09-20 | 1438.544687 |
| 2025-09-21 | 1470.791476 |
| 2025-09-22 | 1494.70647 |
| 2025-09-23 | 1475.66444 |
| 2025-09-24 | 1470.599841 |
| 2025-09-25 | 1490.469154 |
| 2025-09-26 | 1469.337097 |
| 2025-09-27 | 1490.883931 |
| 2025-09-28 | 1461.927299 |
| 2025-09-29 | 1458.783257 |
| 2025-09-30 | 1480.055345 |
| 2025-10-01 | 1478.381594 |
| 2025-10-02 | 1470.133613 |
| 2025-10-03 | 1493.359842 |
| 2025-10-04 | 1481.271265 |
| 2025-10-05 | 1478.016217 |
| 2025-10-06 | 1498.585767 |
| 2025-10-07 | 1495.672908 |
| 2025-10-08 | 1494.221624 |
| 2025-10-09 | 1471.898312 |
| 2025-10-10 | 1484.51276 |
| 2025-10-11 | 1511.411269 |
| 2025-10-12 | 1482.766477 |
| 2025-10-13 | 1461.521918 |
| 2025-10-14 | 1496.084296 |
| 2025-10-15 | 1589.469668 |
| 2025-10-16 | 1482.718875 |
| 2025-10-17 | 1509.156941 |
| 2025-10-18 | 1564.488853 |
| 2025-10-19 | 1455.596831 |
| 2025-10-20 | 1539.924171 |
| 2025-10-21 | 1462.616433 |
| 2025-10-22 | 1505.103989 |
| 2025-10-23 | 1565.743315 |
| 2025-10-24 | 1561.73151 |
| 2025-10-25 | 1555.215843 |
| 2025-10-26 | 1480.023291 |
| 2025-10-27 | 1551.676195 |
| 2025-10-28 | 1573.350966 |
| 2025-10-29 | 1506.987924 |
| 2025-10-30 | 1527.29739 |
| 2025-10-31 | 1460.879034 |
| 2025-11-01 | 1483.068209 |
| 2025-11-02 | 1472.262374 |
| 2025-11-03 | 1472.168764 |
| 2025-11-04 | 1457.095104 |
| 2025-11-05 | 1449.472465 |
| 2025-11-06 | 1520.150812 |
| 2025-11-07 | 1493.80495 |
| 2025-11-08 | 1579.749145 |
| 2025-11-09 | 1469.824508 |
| 2025-11-10 | 1445.404852 |
| 2025-11-11 | 1592.84562 |
| 2025-11-12 | 1530.763798 |
| 2025-11-13 | 1467.424199 |
| 2025-11-14 | 1508.844941 |
| 2025-11-15 | 1567.111952 |
| 2025-11-16 | 1471.604314 |
| 2025-11-17 | 1537.536414 |
| 2025-11-18 | 1560.320358 |
| 2025-11-19 | 1533.083145 |
| 2025-11-20 | 1521.852099 |
| 2025-11-21 | 1524.067811 |
| 2025-11-22 | 1584.509484 |
| 2025-11-23 | 1460.998008 |
| 2025-11-24 | 1545.045304 |
| 2025-11-25 | 1538.569264 |
| 2025-11-26 | 1521.584544 |
| 2025-11-27 | 1471.276693 |
| 2025-11-28 | 1622.057919 |
| 2025-11-29 | 1552.681127 |
| 2025-11-30 | 1472.888796 |
| 2025-12-01 | 1536.509259 |
| 2025-12-02 | 1510.601196 |
| 2025-12-03 | 1509.339018 |
| 2025-12-04 | 1508.396504 |
| 2025-12-05 | 1554.326608 |
| 2025-12-06 | 1607.24643 |
| 2025-12-07 | 1473.857067 |
| 2025-12-08 | 1574.265381 |
| 2025-12-09 | 1595.281793 |
| 2025-12-11 | 1519.930328 |
| 2025-12-12 | 1438.28633 |
| 2025-12-13 | 1475.169143 |
| 2025-12-14 | 1460.5842 |
| 2025-12-15 | 1443.020892 |
| 2025-12-16 | 1458.723379 |
| 2025-12-17 | 1480.634885 |
| 2025-12-18 | 1480.171384 |
| 2025-12-19 | 1574.85619 |
| 2025-12-20 | 1555.398412 |
| 2025-12-21 | 1466.533491 |
| 2025-12-22 | 1463.975886 |
| 2025-12-23 | 1433.859014 |
| 2025-12-24 | 1539.91869 |
| 2025-12-25 | 1496.208546 |
| 2025-12-26 | 1455.400134 |
| 2025-12-27 | 1467.843015 |
| 2025-12-28 | 1449.570194 |
| 2025-12-29 | 1485.773491 |
| 2025-12-30 | 1546.304059 |
| 2025-12-31 | 1480.53371 |
| 2026-01-01 | 1428.827356 |
| 2026-01-02 | 1426.180745 |
| 2026-01-03 | 1433.343363 |
| 2026-01-04 | 1439.156179 |
| 2026-01-05 | 1455.734258 |
| 2026-01-06 | 1484.598913 |
| 2026-01-07 | 1543.268476 |
| 2026-01-08 | 1552.357229 |
| 2026-01-09 | 1708.935149 |
| 2026-01-10 | 1491.156824 |
| 2026-01-11 | 1464.052152 |
| 2026-01-12 | 1545.40655 |
| 2026-01-13 | 1551.117123 |
| 2026-01-14 | 1491.086123 |
| 2026-01-15 | 1510.016185 |
| 2026-01-16 | 1431.456095 |
| 2026-01-17 | 1610.90288 |
| 2026-01-18 | 1457.503046 |
| 2026-01-19 | 1416.286831 |
| 2026-01-20 | 1585.50912 |
| 2026-01-21 | 1525.109451 |
| 2026-01-22 | 1510.36462 |
| 2026-01-23 | 1481.633299 |
| 2026-01-24 | 1452.344204 |
| 2026-01-25 | 1453.930641 |
| 2026-01-26 | 1454.430559 |
| 2026-01-27 | 1496.194471 |
| 2026-01-28 | 1462.24314 |
| 2026-01-29 | 1512.226463 |
| 2026-01-30 | 1502.680884 |
| 2026-01-31 | 1452.590418 |
| 2026-02-01 | 1437.441948 |
| 2026-02-02 | 1491.290595 |
| 2026-02-03 | 1443.525381 |
| 2026-02-04 | 1432.147683 |
| 2026-02-05 | 1468.922773 |
| 2026-02-06 | 1498.404783 |
| 2026-02-07 | 1462.343945 |
| 2026-02-08 | 1443.060175 |
| 2026-02-09 | 1538.159287 |
| 2026-02-10 | 1552.180231 |
| 2026-02-11 | 1435.767145 |
| 2026-02-12 | 1567.613645 |
| 2026-02-13 | 1496.22108 |
| 2026-02-14 | 1574.549204 |
| 2026-02-15 | 1467.847287 |
| 2026-02-16 | 1584.048484 |
| 2026-02-17 | 1484.903809 |
| 2026-02-18 | 1484.869598 |
| 2026-02-19 | 1572.222831 |
| 2026-02-20 | 1418.031074 |
| 2026-02-21 | 1468.08742 |
| 2026-02-22 | 1461.266178 |
| 2026-02-23 | 1421.474377 |
| 2026-02-24 | 1409.888295 |
| 2026-02-25 | 1423.275419 |
| 2026-02-26 | 1543.808529 |
| 2026-02-27 | 1570.370232 |
| 2026-02-28 | 1461.380974 |
| 2026-03-01 | 1455.2051 |
| 2026-03-02 | 1457.407516 |
| 2026-03-03 | 1531.698342 |
| 2026-03-04 | 1560.999678 |
| 2026-03-05 | 1456.892394 |
| 2026-03-06 | 1431.126145 |
| 2026-03-07 | 1462.516304 |
| 2026-03-08 | 1454.10573 |
| 2026-03-09 | 1509.895388 |
| 2026-03-10 | 1526.88822 |
| 2026-03-11 | 1577.589753 |
| 2026-03-12 | 1450.971828 |
| 2026-03-13 | 1439.8083 |
| 2026-03-14 | 1483.507013 |
| 2026-03-15 | 1417.883487 |
| 2026-03-16 | 1405.856742 |
| 2026-03-17 | 1468.211742 |
| 2026-03-18 | 1503.090319 |
| 2026-03-19 | 1423.274772 |
| 2026-03-20 | 1419.754626 |
| 2026-03-21 | 1452.148664 |
| 2026-03-22 | 1439.701868 |
| 2026-03-23 | 1544.78809 |
| 2026-03-24 | 1404.889711 |
| 2026-03-25 | 1479.081904 |
| 2026-03-26 | 1554.486776 |
| 2026-03-27 | 1498.594732 |
| 2026-03-28 | 1517.750863 |
| 2026-03-29 | 1456.449117 |
| 2026-03-30 | 1448.961798 |
| 2026-03-31 | 1466.760855 |
| 2026-04-01 | 1475.726183 |
| 2026-04-02 | 1508.03943 |
| 2026-04-03 | 1529.606906 |
| 2026-04-04 | 1494.199747 |
| 2026-04-05 | 1480.293346 |
| 2026-04-06 | 1508.525718 |
| 2026-04-07 | 1482.490071 |
| 2026-04-08 | 1569.092053 |
| 2026-04-09 | 1545.840708 |
| 2026-04-10 | 1447.150324 |
| 2026-04-11 | 1564.881942 |
| 2026-04-12 | 1450.064548 |
| 2026-04-13 | 1450.064562 |
| 2026-04-14 | 1593.712849 |
| 2026-04-15 | 1557.754234 |
| 2026-04-16 | 1530.482448 |
| 2026-04-17 | 1603.578822 |
| 2026-04-18 | 1538.040578 |
| 2026-04-19 | 1467.59912 |
| 2026-04-20 | 1467.386896 |
| 2026-04-21 | 1468.298627 |
| 2026-04-22 | 1500.75184 |
| 2026-04-23 | 1616.541908 |
| 2026-04-24 | 1595.823953 |
| 2026-04-25 | 1478.353633 |
| 2026-04-26 | 1478.353633 |
| 2026-04-27 | 1478.353569 |
| 2026-04-28 | 1549.774639 |
| 2026-04-29 | 1605.918858 |
| 2026-04-30 | 1595.523519 |
| 2026-05-01 | 1502.735599 |
| 2026-05-02 | 1500.30323 |
| 2026-05-03 | 1598.973149 |
| 2026-05-04 | 1598.973083 |
| 2026-05-05 | 1585.7787 |
| 2026-05-06 | 1585.44724 |
| 2026-05-07 | 1575.73053 |
| 2026-05-08 | 1589.611748 |
| 2026-05-09 | 1572.883312 |
| 2026-05-10 | 1470.438998 |
| 2026-05-11 | 1470.439032 |
| 2026-05-12 | 1497.420377 |
| 2026-05-14 | 1537.580993 |
| 2026-05-15 | 1605.250366 |
| 2026-05-16 | 1618.318071 |
| 2026-05-17 | 1474.402104 |
| 2026-05-18 | 1617.039414 |
| 2026-05-19 | 1494.114372 |
| 2026-05-20 | 1493.34176 |
| 2026-05-21 | 1526.073884 |
| 2026-05-23 | 1599.751691 |
| 2026-05-24 | 1467.010765 |
| 2026-05-25 | 1524.979437 |
| 2026-05-26 | 1538.088515 |
| 2026-05-27 | 1492.182421 |
| 2026-05-28 | 1528.632474 |
| 2026-05-29 | 1533.380194 |
| 2026-05-30 | 1512.581657 |
| 2026-05-31 | 1482.974455 |
| 2026-06-01 | 1542.198571 |
| 2026-06-02 | 1566.177761 |
| 2026-06-03 | 1500.719882 |
| 2026-06-04 | 1541.719526 |
| 2026-06-05 | 1570.598094 |
| 2026-06-06 | 1619.29967 |
| 2026-06-09 | 1589.273463 |
| 2026-06-10 | 1586.572217 |
| 2026-06-11 | 1563.966575 |
| 2026-06-12 | 1559.241105 |
| 2026-06-13 | 1600.374106 |
| 2026-06-14 | 1509.668962 |
| 2026-06-15 | 1534.601194 |
| 2026-06-16 | 1539.058385 |
| 2026-06-17 | 1524.402254 |
| 2026-06-18 | 1502.455935 |
| 2026-06-19 | 1511.209629 |
| 2026-06-20 | 1577.453346 |
| 2026-06-21 | 1501.97022 |
| 2026-06-22 | 1536.885547 |
| 2026-06-23 | 1552.399393 |
| 2026-06-24 | 1514.539912 |
| 2026-06-25 | 1512.980658 |
| 2026-06-26 | 1577.326439 |
| 2026-06-27 | 1497.991971 |
| 2026-06-28 | 1503.209921 |
| 2026-06-29 | 1517.892828 |
| 2026-06-30 | 1551.166584 |
| 2026-07-01 | 1596.365629 |
| 2026-07-02 | 1697.098071 |
| 2026-07-03 | 1544.875112 |
| 2026-07-04 | 1719.900369 |
| 2026-07-05 | 1558.924341 |
| 2026-07-06 | 1582.181335 |
| 2026-07-07 | 1544.337037 |
| 2026-07-08 | 1547.290242 |
| 2026-07-09 | 1540.600456 |
| 2026-07-10 | 1543.326211 |
| 2026-07-11 | 1579.934549 |
| 2026-07-12 | 1519.874637 |
| 2026-07-13 | 1545.179496 |
| 2026-07-14 | 1580.120084 |
| 2026-07-15 | 1631.181022 |
| 2026-07-16 | 1598.435575 |
| 2026-07-17 | 1614.204685 |
| 2026-07-18 | 1680.310343 |
| 2026-07-19 | 1545.369071 |
| 2026-07-20 | 1607.844188 |
| 2026-07-21 | 1595.543773 |
| 2026-07-22 | 1568.421324 |
| 2026-07-23 | 1598.457949 |
| 2026-07-24 | 1553.864898 |
| 2026-07-25 | 1551.983258 |
| 2026-07-26 | 1560.849604 |
| 2026-07-27 | 1600.998234 |
| 2026-07-28 | 1619.799973 |
| 2026-07-29 | 1553.23036 |
| 2026-07-30 | 1568.766337 |
| 2026-07-31 | 1611.597764 |
| 2026-08-01 | 1673.780074 |
| 2026-08-02 | 1533.641181 |
| 2026-08-03 | 1567.184998 |
| 2026-08-04 | 1563.317482 |
| 2026-08-05 | 1631.290719 |
| 2026-08-06 | 1591.577622 |
| 2026-08-07 | 1560.205454 |
| 2026-08-08 | 1562.135091 |
| 2026-08-09 | 1534.27374 |
| 2026-08-10 | 1548.851612 |
| 2026-08-11 | 1601.50583 |
| 2026-08-12 | 1585.530749 |
| 2026-08-13 | 1589.708618 |
| 2026-08-14 | 1577.719364 |
| 2026-08-15 | 1644.846593 |
| 2026-08-16 | 1531.001533 |
| 2026-08-17 | 1584.025307 |
| 2026-08-18 | 1550.006092 |
| 2026-08-20 | 1545.548283 |
| 2026-08-21 | 1604.758093 |
| 2026-08-22 | 1653.589622 |
| 2026-08-23 | 1586.763643 |
| 2026-08-24 | 1551.516707 |
| 2026-08-25 | 1568.568048 |
| 2026-08-26 | 1583.428303 |
| 2026-08-27 | 1575.483393 |
| 2026-08-28 | 1598.796532 |
| 2026-08-29 | 1596.244445 |
| 2026-08-30 | 1527.265979 |
| 2026-08-31 | 1568.537734 |
| 2026-09-01 | 1581.445464 |
| 2026-09-02 | 1552.865167 |
| 2026-09-03 | 1556.812336 |
| 2026-09-04 | 1569.049837 |
| 2026-09-05 | 1629.074321 |
| 2026-09-06 | 1528.830177 |
| 2026-09-07 | 1575.995488 |
| 2026-09-08 | 1575.126575 |
| 2026-09-09 | 1563.319844 |
| 2026-09-10 | 1571.990773 |
| 2026-09-11 | 1564.287119 |
| 2026-09-12 | 1624.661754 |
| 2026-09-13 | 1507.049286 |
| 2026-09-14 | 1579.306384 |
| 2026-09-15 | 1582.12304 |
| 2026-09-16 | 1566.325168 |
| 2026-09-17 | 1552.723623 |
| 2026-09-18 | 1612.918453 |
| 2026-09-19 | 1576.803326 |
| 2026-09-20 | 1516.474398 |
| 2026-09-21 | 1551.193609 |
| 2026-09-22 | 1557.357859 |
| 2026-09-23 | 1543.457585 |
| 2026-09-24 | 1579.625613 |
| 2026-09-25 | 1563.570418 |
| 2026-09-26 | 1610.466271 |
| 2026-09-27 | 1550.216177 |
| 2026-09-28 | 1538.444872 |
| 2026-09-30 | 1542.871264 |
| 2026-10-02 | 1563.226175 |
| 2026-10-03 | 1646.129519 |
| 2026-10-05 | 1580.778274 |
| 2026-10-06 | 1584.237659 |
| 2026-10-07 | 1564.422158 |
| 2026-10-08 | 1563.388822 |
| 2026-10-09 | 1547.426403 |
| 2026-10-10 | 1622.42878 |
| 2026-10-11 | 1521.896369 |
| 2026-10-12 | 1535.726931 |
| 2026-10-13 | 1525.861236 |
| 2026-10-14 | 1494.938563 |
| 2026-10-15 | 1535.24915 |
| 2026-10-16 | 1559.33209 |
| 2026-10-17 | 1566.949563 |
| 2026-10-18 | 1515.259937 |
High
1719.90
Low
1404.89
Average
1518.03
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/LAK API questions
How do I get the SCR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/LAK rate in rates.LAK.
How far back does SCR/LAK historical data go?
Daily SCR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.