SCR to KYD exchange rate API
Seychelles Rupee to Cayman Islands Dollar · quoted 2026-10-18
0.05562
▼ +4.19% over 2Y
1 SCR = 0.05562 KYD · 1 KYD = 17.9798 SCR · Get this rate via the API
1 SCR buys 0.05562 KYD as of 2026-10-18, so 1 KYD buys 17.9798 SCR. Over the last 2 years, SCR/KYD traded between 0.05432 and 0.06579, averaged 0.05761 and fell 4.19%. The API holds daily SCR/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-18 | 0.058053 |
| 2024-10-19 | 0.057476 |
| 2024-10-20 | 0.055013 |
| 2024-10-21 | 0.058565 |
| 2024-10-22 | 0.059341 |
| 2024-10-23 | 0.05875 |
| 2024-10-24 | 0.060386 |
| 2024-10-25 | 0.060119 |
| 2024-10-26 | 0.060575 |
| 2024-10-27 | 0.05512 |
| 2024-10-28 | 0.060766 |
| 2024-10-29 | 0.059521 |
| 2024-10-30 | 0.057937 |
| 2024-10-31 | 0.059943 |
| 2024-11-01 | 0.060644 |
| 2024-11-02 | 0.058228 |
| 2024-11-03 | 0.055291 |
| 2024-11-04 | 0.059395 |
| 2024-11-05 | 0.060042 |
| 2024-11-06 | 0.060196 |
| 2024-11-07 | 0.060721 |
| 2024-11-08 | 0.060395 |
| 2024-11-09 | 0.058848 |
| 2024-11-10 | 0.054741 |
| 2024-11-11 | 0.05949 |
| 2024-11-12 | 0.059894 |
| 2024-11-13 | 0.05946 |
| 2024-11-14 | 0.060587 |
| 2024-11-15 | 0.060763 |
| 2024-11-16 | 0.059122 |
| 2024-11-17 | 0.055459 |
| 2024-11-18 | 0.059409 |
| 2024-11-19 | 0.058126 |
| 2024-11-20 | 0.059733 |
| 2024-11-21 | 0.060717 |
| 2024-11-22 | 0.061491 |
| 2024-11-23 | 0.059769 |
| 2024-11-24 | 0.054891 |
| 2024-11-25 | 0.056509 |
| 2024-11-26 | 0.060815 |
| 2024-11-27 | 0.05931 |
| 2024-11-28 | 0.06051 |
| 2024-11-29 | 0.059039 |
| 2024-11-30 | 0.057419 |
| 2024-12-01 | 0.054716 |
| 2024-12-02 | 0.058003 |
| 2024-12-03 | 0.061542 |
| 2024-12-04 | 0.058099 |
| 2024-12-05 | 0.056661 |
| 2024-12-06 | 0.060223 |
| 2024-12-07 | 0.058066 |
| 2024-12-08 | 0.05476 |
| 2024-12-09 | 0.058657 |
| 2024-12-10 | 0.059164 |
| 2024-12-11 | 0.057375 |
| 2024-12-12 | 0.057313 |
| 2024-12-13 | 0.058442 |
| 2024-12-14 | 0.054418 |
| 2024-12-15 | 0.054353 |
| 2024-12-16 | 0.054967 |
| 2024-12-17 | 0.058711 |
| 2024-12-18 | 0.058509 |
| 2024-12-19 | 0.058365 |
| 2024-12-20 | 0.058418 |
| 2024-12-21 | 0.058978 |
| 2024-12-22 | 0.054836 |
| 2024-12-23 | 0.058773 |
| 2024-12-24 | 0.059471 |
| 2024-12-25 | 0.059282 |
| 2024-12-26 | 0.058966 |
| 2024-12-27 | 0.05876 |
| 2024-12-28 | 0.058922 |
| 2024-12-29 | 0.055367 |
| 2024-12-30 | 0.058821 |
| 2024-12-31 | 0.057699 |
| 2025-01-01 | 0.058065 |
| 2025-01-02 | 0.057683 |
| 2025-01-03 | 0.058314 |
| 2025-01-04 | 0.057909 |
| 2025-01-05 | 0.055003 |
| 2025-01-06 | 0.058379 |
| 2025-01-07 | 0.057353 |
| 2025-01-08 | 0.057966 |
| 2025-01-09 | 0.057516 |
| 2025-01-10 | 0.057963 |
| 2025-01-11 | 0.057104 |
| 2025-01-12 | 0.055071 |
| 2025-01-13 | 0.056921 |
| 2025-01-14 | 0.055645 |
| 2025-01-15 | 0.057201 |
| 2025-01-16 | 0.056153 |
| 2025-01-17 | 0.05801 |
| 2025-01-18 | 0.05449 |
| 2025-01-19 | 0.054494 |
| 2025-01-20 | 0.056089 |
| 2025-01-21 | 0.057928 |
| 2025-01-22 | 0.057131 |
| 2025-01-23 | 0.057668 |
| 2025-01-24 | 0.057908 |
| 2025-01-25 | 0.057158 |
| 2025-01-26 | 0.055134 |
| 2025-01-27 | 0.057632 |
| 2025-01-28 | 0.057624 |
| 2025-01-29 | 0.057971 |
| 2025-01-30 | 0.057883 |
| 2025-01-31 | 0.057746 |
| 2025-02-01 | 0.057173 |
| 2025-02-02 | 0.054739 |
| 2025-02-03 | 0.05786 |
| 2025-02-04 | 0.057087 |
| 2025-02-05 | 0.057841 |
| 2025-02-06 | 0.057388 |
| 2025-02-07 | 0.057109 |
| 2025-02-08 | 0.054352 |
| 2025-02-09 | 0.054671 |
| 2025-02-10 | 0.055791 |
| 2025-02-11 | 0.055589 |
| 2025-02-12 | 0.055937 |
| 2025-02-13 | 0.057581 |
| 2025-02-14 | 0.057474 |
| 2025-02-15 | 0.057107 |
| 2025-02-16 | 0.054963 |
| 2025-02-17 | 0.057512 |
| 2025-02-18 | 0.057126 |
| 2025-02-19 | 0.057626 |
| 2025-02-20 | 0.057288 |
| 2025-02-21 | 0.057113 |
| 2025-02-22 | 0.055704 |
| 2025-02-23 | 0.054931 |
| 2025-02-24 | 0.056848 |
| 2025-02-25 | 0.057673 |
| 2025-02-26 | 0.058132 |
| 2025-02-27 | 0.057745 |
| 2025-02-28 | 0.057078 |
| 2025-03-01 | 0.056189 |
| 2025-03-02 | 0.05507 |
| 2025-03-03 | 0.057198 |
| 2025-03-04 | 0.057801 |
| 2025-03-05 | 0.057436 |
| 2025-03-06 | 0.057529 |
| 2025-03-07 | 0.057361 |
| 2025-03-08 | 0.055717 |
| 2025-03-09 | 0.056582 |
| 2025-03-10 | 0.056012 |
| 2025-03-11 | 0.057547 |
| 2025-03-12 | 0.058106 |
| 2025-03-13 | 0.057949 |
| 2025-03-14 | 0.057227 |
| 2025-03-15 | 0.056272 |
| 2025-03-16 | 0.057366 |
| 2025-03-17 | 0.058071 |
| 2025-03-18 | 0.057437 |
| 2025-03-19 | 0.057752 |
| 2025-03-20 | 0.057279 |
| 2025-03-21 | 0.056913 |
| 2025-03-22 | 0.05604 |
| 2025-03-23 | 0.05836 |
| 2025-03-25 | 0.057461 |
| 2025-03-26 | 0.058188 |
| 2025-03-27 | 0.057955 |
| 2025-03-28 | 0.056649 |
| 2025-03-29 | 0.056062 |
| 2025-03-30 | 0.055507 |
| 2025-03-31 | 0.055028 |
| 2025-04-01 | 0.05721 |
| 2025-04-02 | 0.058091 |
| 2025-04-03 | 0.057372 |
| 2025-04-04 | 0.058038 |
| 2025-04-05 | 0.056574 |
| 2025-04-06 | 0.055417 |
| 2025-04-07 | 0.058202 |
| 2025-04-08 | 0.057809 |
| 2025-04-09 | 0.057762 |
| 2025-04-10 | 0.057949 |
| 2025-04-11 | 0.057737 |
| 2025-04-12 | 0.056443 |
| 2025-04-13 | 0.055164 |
| 2025-04-14 | 0.058187 |
| 2025-04-15 | 0.058545 |
| 2025-04-16 | 0.057768 |
| 2025-04-17 | 0.058163 |
| 2025-04-18 | 0.057946 |
| 2025-04-19 | 0.057071 |
| 2025-04-20 | 0.056232 |
| 2025-04-21 | 0.057947 |
| 2025-04-22 | 0.058141 |
| 2025-04-23 | 0.058613 |
| 2025-04-24 | 0.058443 |
| 2025-04-25 | 0.058189 |
| 2025-04-26 | 0.05634 |
| 2025-04-27 | 0.056201 |
| 2025-04-28 | 0.058401 |
| 2025-04-29 | 0.058418 |
| 2025-04-30 | 0.058564 |
| 2025-05-01 | 0.058575 |
| 2025-05-02 | 0.057605 |
| 2025-05-03 | 0.056451 |
| 2025-05-04 | 0.055974 |
| 2025-05-05 | 0.058537 |
| 2025-05-06 | 0.057901 |
| 2025-05-08 | 0.058505 |
| 2025-05-09 | 0.058691 |
| 2025-05-10 | 0.056859 |
| 2025-05-11 | 0.055883 |
| 2025-05-12 | 0.05857 |
| 2025-05-13 | 0.058568 |
| 2025-05-14 | 0.058459 |
| 2025-05-15 | 0.058243 |
| 2025-05-17 | 0.056559 |
| 2025-05-18 | 0.055763 |
| 2025-05-19 | 0.0569 |
| 2025-05-20 | 0.058413 |
| 2025-05-21 | 0.058631 |
| 2025-05-22 | 0.05761 |
| 2025-05-23 | 0.058521 |
| 2025-05-24 | 0.056625 |
| 2025-05-25 | 0.054921 |
| 2025-05-26 | 0.058433 |
| 2025-05-27 | 0.058462 |
| 2025-05-28 | 0.0583 |
| 2025-05-29 | 0.057603 |
| 2025-05-30 | 0.058546 |
| 2025-05-31 | 0.056612 |
| 2025-06-01 | 0.055386 |
| 2025-06-02 | 0.058533 |
| 2025-06-03 | 0.057507 |
| 2025-06-04 | 0.057473 |
| 2025-06-05 | 0.058445 |
| 2025-06-06 | 0.057479 |
| 2025-06-07 | 0.056616 |
| 2025-06-08 | 0.054923 |
| 2025-06-09 | 0.055929 |
| 2025-06-10 | 0.058221 |
| 2025-06-11 | 0.058283 |
| 2025-06-12 | 0.056863 |
| 2025-06-13 | 0.058028 |
| 2025-06-14 | 0.056522 |
| 2025-06-15 | 0.055228 |
| 2025-06-16 | 0.058416 |
| 2025-06-17 | 0.057798 |
| 2025-06-18 | 0.056951 |
| 2025-06-19 | 0.058016 |
| 2025-06-20 | 0.058531 |
| 2025-06-21 | 0.056463 |
| 2025-06-22 | 0.054563 |
| 2025-06-23 | 0.058267 |
| 2025-06-24 | 0.058461 |
| 2025-06-25 | 0.057688 |
| 2025-06-26 | 0.058988 |
| 2025-06-27 | 0.059112 |
| 2025-06-28 | 0.057006 |
| 2025-06-29 | 0.055277 |
| 2025-06-30 | 0.058557 |
| 2025-07-01 | 0.056296 |
| 2025-07-02 | 0.058271 |
| 2025-07-03 | 0.058596 |
| 2025-07-04 | 0.05866 |
| 2025-07-05 | 0.056499 |
| 2025-07-06 | 0.056525 |
| 2025-07-07 | 0.058741 |
| 2025-07-08 | 0.058167 |
| 2025-07-09 | 0.058644 |
| 2025-07-10 | 0.057964 |
| 2025-07-11 | 0.0579 |
| 2025-07-12 | 0.056655 |
| 2025-07-13 | 0.056422 |
| 2025-07-14 | 0.058508 |
| 2025-07-15 | 0.058119 |
| 2025-07-16 | 0.058034 |
| 2025-07-17 | 0.058 |
| 2025-07-18 | 0.058134 |
| 2025-07-19 | 0.056641 |
| 2025-07-20 | 0.055475 |
| 2025-07-21 | 0.057831 |
| 2025-07-22 | 0.058151 |
| 2025-07-23 | 0.057759 |
| 2025-07-24 | 0.05804 |
| 2025-07-25 | 0.058222 |
| 2025-07-26 | 0.056481 |
| 2025-07-27 | 0.055752 |
| 2025-07-28 | 0.058043 |
| 2025-07-29 | 0.058134 |
| 2025-07-30 | 0.058232 |
| 2025-07-31 | 0.058423 |
| 2025-08-01 | 0.058031 |
| 2025-08-02 | 0.056398 |
| 2025-08-03 | 0.055758 |
| 2025-08-04 | 0.057172 |
| 2025-08-05 | 0.057585 |
| 2025-08-06 | 0.057586 |
| 2025-08-07 | 0.05734 |
| 2025-08-08 | 0.055537 |
| 2025-08-09 | 0.056491 |
| 2025-08-10 | 0.057149 |
| 2025-08-11 | 0.057813 |
| 2025-08-12 | 0.056482 |
| 2025-08-13 | 0.057937 |
| 2025-08-14 | 0.057324 |
| 2025-08-15 | 0.057358 |
| 2025-08-16 | 0.057393 |
| 2025-08-17 | 0.055288 |
| 2025-08-18 | 0.057426 |
| 2025-08-19 | 0.057453 |
| 2025-08-20 | 0.057514 |
| 2025-08-21 | 0.057456 |
| 2025-08-22 | 0.057755 |
| 2025-08-23 | 0.05723 |
| 2025-08-24 | 0.055337 |
| 2025-08-25 | 0.05712 |
| 2025-08-26 | 0.057031 |
| 2025-08-27 | 0.056024 |
| 2025-08-28 | 0.055257 |
| 2025-08-29 | 0.057006 |
| 2025-08-30 | 0.058825 |
| 2025-08-31 | 0.05634 |
| 2025-09-01 | 0.056024 |
| 2025-09-02 | 0.056971 |
| 2025-09-03 | 0.055901 |
| 2025-09-04 | 0.057783 |
| 2025-09-05 | 0.057786 |
| 2025-09-06 | 0.057253 |
| 2025-09-07 | 0.056424 |
| 2025-09-08 | 0.057188 |
| 2025-09-09 | 0.056782 |
| 2025-09-10 | 0.056024 |
| 2025-09-11 | 0.058454 |
| 2025-09-13 | 0.056655 |
| 2025-09-14 | 0.055355 |
| 2025-09-15 | 0.056845 |
| 2025-09-16 | 0.057663 |
| 2025-09-17 | 0.056121 |
| 2025-09-18 | 0.05636 |
| 2025-09-19 | 0.056946 |
| 2025-09-20 | 0.055121 |
| 2025-09-21 | 0.055707 |
| 2025-09-22 | 0.057329 |
| 2025-09-23 | 0.056668 |
| 2025-09-24 | 0.056425 |
| 2025-09-25 | 0.057005 |
| 2025-09-26 | 0.056009 |
| 2025-09-27 | 0.057033 |
| 2025-09-28 | 0.055474 |
| 2025-09-29 | 0.056267 |
| 2025-09-30 | 0.056709 |
| 2025-10-01 | 0.056803 |
| 2025-10-02 | 0.056505 |
| 2025-10-03 | 0.05738 |
| 2025-10-04 | 0.056734 |
| 2025-10-05 | 0.055961 |
| 2025-10-06 | 0.057405 |
| 2025-10-07 | 0.057338 |
| 2025-10-08 | 0.057128 |
| 2025-10-09 | 0.056551 |
| 2025-10-10 | 0.056819 |
| 2025-10-11 | 0.058338 |
| 2025-10-12 | 0.056129 |
| 2025-10-13 | 0.056154 |
| 2025-10-14 | 0.05731 |
| 2025-10-15 | 0.061013 |
| 2025-10-16 | 0.056652 |
| 2025-10-17 | 0.057819 |
| 2025-10-18 | 0.059988 |
| 2025-10-19 | 0.055021 |
| 2025-10-20 | 0.058763 |
| 2025-10-21 | 0.055833 |
| 2025-10-22 | 0.057565 |
| 2025-10-23 | 0.060022 |
| 2025-10-24 | 0.05997 |
| 2025-10-25 | 0.059525 |
| 2025-10-26 | 0.05605 |
| 2025-10-27 | 0.059409 |
| 2025-10-28 | 0.060248 |
| 2025-10-29 | 0.057744 |
| 2025-10-30 | 0.058555 |
| 2025-10-31 | 0.055952 |
| 2025-11-01 | 0.05684 |
| 2025-11-02 | 0.055952 |
| 2025-11-03 | 0.056193 |
| 2025-11-04 | 0.055822 |
| 2025-11-05 | 0.05541 |
| 2025-11-06 | 0.058326 |
| 2025-11-07 | 0.057056 |
| 2025-11-08 | 0.060499 |
| 2025-11-09 | 0.055561 |
| 2025-11-10 | 0.05545 |
| 2025-11-11 | 0.060788 |
| 2025-11-12 | 0.058562 |
| 2025-11-13 | 0.056203 |
| 2025-11-14 | 0.057814 |
| 2025-11-15 | 0.059967 |
| 2025-11-16 | 0.055712 |
| 2025-11-17 | 0.058958 |
| 2025-11-18 | 0.059729 |
| 2025-11-19 | 0.058788 |
| 2025-11-20 | 0.058205 |
| 2025-11-21 | 0.058318 |
| 2025-11-22 | 0.060868 |
| 2025-11-23 | 0.055346 |
| 2025-11-24 | 0.059403 |
| 2025-11-25 | 0.058861 |
| 2025-11-26 | 0.058459 |
| 2025-11-27 | 0.056381 |
| 2025-11-28 | 0.062164 |
| 2025-11-29 | 0.059422 |
| 2025-11-30 | 0.055755 |
| 2025-12-01 | 0.059035 |
| 2025-12-02 | 0.057821 |
| 2025-12-03 | 0.057831 |
| 2025-12-04 | 0.057838 |
| 2025-12-05 | 0.059359 |
| 2025-12-06 | 0.061584 |
| 2025-12-07 | 0.056147 |
| 2025-12-08 | 0.060084 |
| 2025-12-09 | 0.061131 |
| 2025-12-11 | 0.058441 |
| 2025-12-12 | 0.055294 |
| 2025-12-13 | 0.056485 |
| 2025-12-14 | 0.055296 |
| 2025-12-15 | 0.055332 |
| 2025-12-16 | 0.056014 |
| 2025-12-17 | 0.056706 |
| 2025-12-18 | 0.05681 |
| 2025-12-19 | 0.060515 |
| 2025-12-20 | 0.059674 |
| 2025-12-21 | 0.055583 |
| 2025-12-22 | 0.056165 |
| 2025-12-23 | 0.055162 |
| 2025-12-24 | 0.059175 |
| 2025-12-25 | 0.057528 |
| 2025-12-26 | 0.055982 |
| 2025-12-27 | 0.056527 |
| 2025-12-28 | 0.055011 |
| 2025-12-29 | 0.057133 |
| 2025-12-30 | 0.059521 |
| 2025-12-31 | 0.056904 |
| 2026-01-01 | 0.054974 |
| 2026-01-02 | 0.054698 |
| 2026-01-03 | 0.055121 |
| 2026-01-04 | 0.054653 |
| 2026-01-05 | 0.055864 |
| 2026-01-06 | 0.056969 |
| 2026-01-07 | 0.059171 |
| 2026-01-08 | 0.059634 |
| 2026-01-09 | 0.065792 |
| 2026-01-10 | 0.057521 |
| 2026-01-11 | 0.055763 |
| 2026-01-12 | 0.059481 |
| 2026-01-13 | 0.05965 |
| 2026-01-14 | 0.057093 |
| 2026-01-15 | 0.058127 |
| 2026-01-16 | 0.054901 |
| 2026-01-17 | 0.062049 |
| 2026-01-18 | 0.055496 |
| 2026-01-19 | 0.054471 |
| 2026-01-20 | 0.060953 |
| 2026-01-21 | 0.058679 |
| 2026-01-22 | 0.05789 |
| 2026-01-23 | 0.056965 |
| 2026-01-24 | 0.056206 |
| 2026-01-25 | 0.055542 |
| 2026-01-26 | 0.056273 |
| 2026-01-27 | 0.057653 |
| 2026-01-28 | 0.056529 |
| 2026-01-29 | 0.058383 |
| 2026-01-30 | 0.05796 |
| 2026-01-31 | 0.055965 |
| 2026-02-01 | 0.055063 |
| 2026-02-02 | 0.057343 |
| 2026-02-03 | 0.055722 |
| 2026-02-04 | 0.055619 |
| 2026-02-05 | 0.056727 |
| 2026-02-06 | 0.057946 |
| 2026-02-07 | 0.056894 |
| 2026-02-08 | 0.055549 |
| 2026-02-09 | 0.059595 |
| 2026-02-10 | 0.0599 |
| 2026-02-11 | 0.055548 |
| 2026-02-12 | 0.060832 |
| 2026-02-13 | 0.05786 |
| 2026-02-14 | 0.061139 |
| 2026-02-15 | 0.056614 |
| 2026-02-16 | 0.061373 |
| 2026-02-17 | 0.057601 |
| 2026-02-18 | 0.057704 |
| 2026-02-19 | 0.060892 |
| 2026-02-20 | 0.054874 |
| 2026-02-21 | 0.056847 |
| 2026-02-22 | 0.056405 |
| 2026-02-23 | 0.055486 |
| 2026-02-24 | 0.054861 |
| 2026-02-25 | 0.055158 |
| 2026-02-26 | 0.060208 |
| 2026-02-27 | 0.060895 |
| 2026-02-28 | 0.056756 |
| 2026-03-01 | 0.056216 |
| 2026-03-02 | 0.056553 |
| 2026-03-03 | 0.05939 |
| 2026-03-04 | 0.060579 |
| 2026-03-05 | 0.056604 |
| 2026-03-06 | 0.055576 |
| 2026-03-07 | 0.056586 |
| 2026-03-08 | 0.055732 |
| 2026-03-09 | 0.058445 |
| 2026-03-10 | 0.059427 |
| 2026-03-11 | 0.061284 |
| 2026-03-12 | 0.056131 |
| 2026-03-13 | 0.055712 |
| 2026-03-14 | 0.057288 |
| 2026-03-15 | 0.054464 |
| 2026-03-16 | 0.054398 |
| 2026-03-17 | 0.056811 |
| 2026-03-18 | 0.058313 |
| 2026-03-19 | 0.054662 |
| 2026-03-20 | 0.055133 |
| 2026-03-21 | 0.056154 |
| 2026-03-22 | 0.055158 |
| 2026-03-23 | 0.059516 |
| 2026-03-24 | 0.054324 |
| 2026-03-25 | 0.057043 |
| 2026-03-26 | 0.059814 |
| 2026-03-27 | 0.057354 |
| 2026-03-28 | 0.05776 |
| 2026-03-29 | 0.054741 |
| 2026-03-30 | 0.055217 |
| 2026-03-31 | 0.055673 |
| 2026-04-01 | 0.055979 |
| 2026-04-02 | 0.057156 |
| 2026-04-03 | 0.057926 |
| 2026-04-04 | 0.05658 |
| 2026-04-05 | 0.055293 |
| 2026-04-06 | 0.057098 |
| 2026-04-07 | 0.056038 |
| 2026-04-08 | 0.059463 |
| 2026-04-09 | 0.058615 |
| 2026-04-10 | 0.054835 |
| 2026-04-11 | 0.059356 |
| 2026-04-12 | 0.054797 |
| 2026-04-13 | 0.054797 |
| 2026-04-14 | 0.060385 |
| 2026-04-15 | 0.059082 |
| 2026-04-16 | 0.057805 |
| 2026-04-17 | 0.06057 |
| 2026-04-18 | 0.058617 |
| 2026-04-19 | 0.055433 |
| 2026-04-20 | 0.055431 |
| 2026-04-21 | 0.055458 |
| 2026-04-22 | 0.056685 |
| 2026-04-23 | 0.061059 |
| 2026-04-24 | 0.060651 |
| 2026-04-25 | 0.056222 |
| 2026-04-26 | 0.056222 |
| 2026-04-27 | 0.056222 |
| 2026-04-28 | 0.058937 |
| 2026-04-29 | 0.060973 |
| 2026-04-30 | 0.060525 |
| 2026-05-01 | 0.056994 |
| 2026-05-02 | 0.056895 |
| 2026-05-03 | 0.060637 |
| 2026-05-04 | 0.060637 |
| 2026-05-05 | 0.060188 |
| 2026-05-06 | 0.060162 |
| 2026-05-07 | 0.059784 |
| 2026-05-08 | 0.060364 |
| 2026-05-09 | 0.059702 |
| 2026-05-10 | 0.055878 |
| 2026-05-11 | 0.055878 |
| 2026-05-12 | 0.056762 |
| 2026-05-14 | 0.058192 |
| 2026-05-15 | 0.060944 |
| 2026-05-16 | 0.061182 |
| 2026-05-17 | 0.055392 |
| 2026-05-18 | 0.061445 |
| 2026-05-19 | 0.056656 |
| 2026-05-20 | 0.056452 |
| 2026-05-21 | 0.057872 |
| 2026-05-23 | 0.060546 |
| 2026-05-24 | 0.055072 |
| 2026-05-25 | 0.05778 |
| 2026-05-26 | 0.058145 |
| 2026-05-27 | 0.056495 |
| 2026-05-28 | 0.057949 |
| 2026-05-29 | 0.058192 |
| 2026-05-30 | 0.057317 |
| 2026-05-31 | 0.055536 |
| 2026-06-01 | 0.058346 |
| 2026-06-02 | 0.059431 |
| 2026-06-03 | 0.056823 |
| 2026-06-04 | 0.058241 |
| 2026-06-05 | 0.059467 |
| 2026-06-06 | 0.061544 |
| 2026-06-09 | 0.059981 |
| 2026-06-10 | 0.06004 |
| 2026-06-11 | 0.059097 |
| 2026-06-12 | 0.059183 |
| 2026-06-13 | 0.060213 |
| 2026-06-14 | 0.056413 |
| 2026-06-15 | 0.057857 |
| 2026-06-16 | 0.058069 |
| 2026-06-17 | 0.057568 |
| 2026-06-18 | 0.056818 |
| 2026-06-19 | 0.056884 |
| 2026-06-20 | 0.059574 |
| 2026-06-21 | 0.055991 |
| 2026-06-22 | 0.057811 |
| 2026-06-23 | 0.058218 |
| 2026-06-24 | 0.056803 |
| 2026-06-25 | 0.056898 |
| 2026-06-26 | 0.059057 |
| 2026-06-27 | 0.056251 |
| 2026-06-28 | 0.055448 |
| 2026-06-29 | 0.057168 |
| 2026-06-30 | 0.057539 |
| 2026-07-01 | 0.059184 |
| 2026-07-02 | 0.062878 |
| 2026-07-03 | 0.057573 |
| 2026-07-04 | 0.06329 |
| 2026-07-05 | 0.056735 |
| 2026-07-06 | 0.058217 |
| 2026-07-07 | 0.056927 |
| 2026-07-08 | 0.056898 |
| 2026-07-09 | 0.056985 |
| 2026-07-10 | 0.056904 |
| 2026-07-11 | 0.058485 |
| 2026-07-12 | 0.055498 |
| 2026-07-13 | 0.056841 |
| 2026-07-14 | 0.058044 |
| 2026-07-15 | 0.060288 |
| 2026-07-16 | 0.059103 |
| 2026-07-17 | 0.059372 |
| 2026-07-18 | 0.061887 |
| 2026-07-19 | 0.05619 |
| 2026-07-20 | 0.059369 |
| 2026-07-21 | 0.0586 |
| 2026-07-22 | 0.057557 |
| 2026-07-23 | 0.05883 |
| 2026-07-24 | 0.057082 |
| 2026-07-25 | 0.056508 |
| 2026-07-26 | 0.05671 |
| 2026-07-27 | 0.058939 |
| 2026-07-28 | 0.05932 |
| 2026-07-29 | 0.057287 |
| 2026-07-30 | 0.057433 |
| 2026-07-31 | 0.059008 |
| 2026-08-01 | 0.061546 |
| 2026-08-02 | 0.055661 |
| 2026-08-03 | 0.057571 |
| 2026-08-04 | 0.057308 |
| 2026-08-05 | 0.059988 |
| 2026-08-06 | 0.058496 |
| 2026-08-07 | 0.057386 |
| 2026-08-08 | 0.057509 |
| 2026-08-09 | 0.056006 |
| 2026-08-10 | 0.057252 |
| 2026-08-11 | 0.058813 |
| 2026-08-12 | 0.058537 |
| 2026-08-13 | 0.058609 |
| 2026-08-14 | 0.058024 |
| 2026-08-15 | 0.06075 |
| 2026-08-16 | 0.05593 |
| 2026-08-17 | 0.058466 |
| 2026-08-18 | 0.057148 |
| 2026-08-20 | 0.057266 |
| 2026-08-21 | 0.059234 |
| 2026-08-22 | 0.061149 |
| 2026-08-23 | 0.057953 |
| 2026-08-24 | 0.057242 |
| 2026-08-25 | 0.058088 |
| 2026-08-26 | 0.058605 |
| 2026-08-27 | 0.05829 |
| 2026-08-28 | 0.059312 |
| 2026-08-29 | 0.059149 |
| 2026-08-30 | 0.055907 |
| 2026-08-31 | 0.057876 |
| 2026-09-01 | 0.058627 |
| 2026-09-02 | 0.057509 |
| 2026-09-03 | 0.057908 |
| 2026-09-04 | 0.057957 |
| 2026-09-05 | 0.060372 |
| 2026-09-06 | 0.055967 |
| 2026-09-07 | 0.058538 |
| 2026-09-08 | 0.058361 |
| 2026-09-09 | 0.05821 |
| 2026-09-10 | 0.058204 |
| 2026-09-11 | 0.058031 |
| 2026-09-12 | 0.060423 |
| 2026-09-13 | 0.055573 |
| 2026-09-14 | 0.058645 |
| 2026-09-15 | 0.058762 |
| 2026-09-16 | 0.058124 |
| 2026-09-17 | 0.057511 |
| 2026-09-18 | 0.060067 |
| 2026-09-19 | 0.058399 |
| 2026-09-20 | 0.055671 |
| 2026-09-21 | 0.057524 |
| 2026-09-22 | 0.057555 |
| 2026-09-23 | 0.057231 |
| 2026-09-24 | 0.058613 |
| 2026-09-25 | 0.058018 |
| 2026-09-26 | 0.059965 |
| 2026-09-27 | 0.056851 |
| 2026-09-28 | 0.057145 |
| 2026-09-30 | 0.056962 |
| 2026-10-02 | 0.057754 |
| 2026-10-03 | 0.060759 |
| 2026-10-05 | 0.058198 |
| 2026-10-06 | 0.058693 |
| 2026-10-07 | 0.057917 |
| 2026-10-08 | 0.057793 |
| 2026-10-09 | 0.057067 |
| 2026-10-10 | 0.060108 |
| 2026-10-11 | 0.055838 |
| 2026-10-12 | 0.056901 |
| 2026-10-13 | 0.056705 |
| 2026-10-14 | 0.055635 |
| 2026-10-15 | 0.056728 |
| 2026-10-16 | 0.057331 |
| 2026-10-17 | 0.057891 |
| 2026-10-18 | 0.055618 |
High
0.06579
Low
0.05432
Average
0.05761
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KYD API questions
How do I get the SCR/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KYD rate in rates.KYD.
How far back does SCR/KYD historical data go?
Daily SCR/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.