SCR to KWD exchange rate API
Seychelles Rupee to Kuwaiti Dinar · quoted 2026-10-18
0.02106
▼ +2.82% over 2Y
1 SCR = 0.02106 KWD · 1 KWD = 47.4947 SCR · Get this rate via the API
1 SCR buys 0.02106 KWD as of 2026-10-18, so 1 KWD buys 47.4947 SCR. Over the last 2 years, SCR/KWD traded between 0.02003 and 0.02430, averaged 0.02138 and fell 2.82%. The API holds daily SCR/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-18 | 0.021666 |
| 2024-10-19 | 0.021483 |
| 2024-10-20 | 0.020558 |
| 2024-10-21 | 0.021835 |
| 2024-10-22 | 0.022124 |
| 2024-10-23 | 0.021888 |
| 2024-10-24 | 0.022514 |
| 2024-10-25 | 0.022371 |
| 2024-10-26 | 0.022638 |
| 2024-10-27 | 0.020626 |
| 2024-10-28 | 0.022498 |
| 2024-10-29 | 0.022062 |
| 2024-10-30 | 0.021418 |
| 2024-10-31 | 0.022224 |
| 2024-11-01 | 0.0225 |
| 2024-11-02 | 0.021746 |
| 2024-11-03 | 0.0207 |
| 2024-11-04 | 0.021974 |
| 2024-11-05 | 0.022199 |
| 2024-11-06 | 0.022302 |
| 2024-11-07 | 0.022532 |
| 2024-11-08 | 0.022397 |
| 2024-11-09 | 0.022024 |
| 2024-11-10 | 0.020531 |
| 2024-11-11 | 0.022121 |
| 2024-11-12 | 0.022271 |
| 2024-11-13 | 0.022108 |
| 2024-11-14 | 0.022543 |
| 2024-11-15 | 0.022616 |
| 2024-11-16 | 0.02217 |
| 2024-11-17 | 0.020861 |
| 2024-11-18 | 0.022104 |
| 2024-11-19 | 0.021609 |
| 2024-11-20 | 0.022193 |
| 2024-11-21 | 0.022563 |
| 2024-11-22 | 0.022871 |
| 2024-11-23 | 0.022437 |
| 2024-11-24 | 0.020654 |
| 2024-11-25 | 0.021089 |
| 2024-11-26 | 0.022623 |
| 2024-11-27 | 0.022084 |
| 2024-11-28 | 0.022523 |
| 2024-11-29 | 0.021991 |
| 2024-11-30 | 0.02152 |
| 2024-12-01 | 0.020498 |
| 2024-12-02 | 0.021583 |
| 2024-12-03 | 0.022862 |
| 2024-12-04 | 0.021572 |
| 2024-12-05 | 0.021069 |
| 2024-12-06 | 0.022396 |
| 2024-12-07 | 0.021762 |
| 2024-12-08 | 0.020568 |
| 2024-12-09 | 0.021783 |
| 2024-12-10 | 0.022024 |
| 2024-12-11 | 0.021317 |
| 2024-12-12 | 0.021362 |
| 2024-12-13 | 0.021732 |
| 2024-12-14 | 0.020435 |
| 2024-12-15 | 0.020448 |
| 2024-12-16 | 0.020469 |
| 2024-12-17 | 0.021821 |
| 2024-12-18 | 0.021741 |
| 2024-12-19 | 0.021771 |
| 2024-12-20 | 0.021737 |
| 2024-12-21 | 0.022142 |
| 2024-12-22 | 0.020643 |
| 2024-12-23 | 0.021881 |
| 2024-12-24 | 0.022118 |
| 2024-12-25 | 0.022077 |
| 2024-12-26 | 0.021965 |
| 2024-12-27 | 0.021868 |
| 2024-12-28 | 0.022132 |
| 2024-12-29 | 0.020857 |
| 2024-12-30 | 0.021907 |
| 2024-12-31 | 0.021538 |
| 2025-01-01 | 0.021626 |
| 2025-01-02 | 0.021541 |
| 2025-01-03 | 0.021742 |
| 2025-01-04 | 0.021755 |
| 2025-01-05 | 0.02076 |
| 2025-01-06 | 0.021749 |
| 2025-01-07 | 0.021356 |
| 2025-01-08 | 0.021583 |
| 2025-01-09 | 0.021479 |
| 2025-01-10 | 0.021635 |
| 2025-01-11 | 0.021439 |
| 2025-01-12 | 0.020779 |
| 2025-01-13 | 0.021265 |
| 2025-01-14 | 0.020761 |
| 2025-01-15 | 0.02126 |
| 2025-01-16 | 0.020956 |
| 2025-01-17 | 0.021633 |
| 2025-01-18 | 0.020502 |
| 2025-01-19 | 0.020568 |
| 2025-01-20 | 0.021081 |
| 2025-01-21 | 0.021563 |
| 2025-01-22 | 0.021324 |
| 2025-01-23 | 0.021489 |
| 2025-01-24 | 0.021543 |
| 2025-01-25 | 0.02147 |
| 2025-01-26 | 0.020769 |
| 2025-01-27 | 0.021461 |
| 2025-01-28 | 0.021459 |
| 2025-01-29 | 0.021601 |
| 2025-01-30 | 0.021559 |
| 2025-01-31 | 0.021567 |
| 2025-02-01 | 0.021502 |
| 2025-02-02 | 0.020657 |
| 2025-02-03 | 0.021608 |
| 2025-02-04 | 0.021294 |
| 2025-02-05 | 0.02156 |
| 2025-02-06 | 0.021438 |
| 2025-02-07 | 0.021339 |
| 2025-02-08 | 0.02045 |
| 2025-02-09 | 0.020573 |
| 2025-02-10 | 0.020994 |
| 2025-02-11 | 0.020751 |
| 2025-02-12 | 0.020868 |
| 2025-02-13 | 0.021489 |
| 2025-02-14 | 0.021422 |
| 2025-02-15 | 0.021432 |
| 2025-02-16 | 0.020658 |
| 2025-02-17 | 0.021431 |
| 2025-02-18 | 0.021315 |
| 2025-02-19 | 0.021437 |
| 2025-02-20 | 0.021358 |
| 2025-02-21 | 0.021376 |
| 2025-02-22 | 0.020965 |
| 2025-02-23 | 0.020686 |
| 2025-02-24 | 0.0212 |
| 2025-02-25 | 0.021506 |
| 2025-02-26 | 0.02151 |
| 2025-02-27 | 0.021547 |
| 2025-02-28 | 0.021324 |
| 2025-03-01 | 0.021148 |
| 2025-03-02 | 0.020785 |
| 2025-03-03 | 0.021342 |
| 2025-03-04 | 0.02154 |
| 2025-03-05 | 0.021415 |
| 2025-03-06 | 0.021433 |
| 2025-03-07 | 0.021381 |
| 2025-03-08 | 0.020926 |
| 2025-03-09 | 0.020894 |
| 2025-03-10 | 0.020895 |
| 2025-03-11 | 0.021442 |
| 2025-03-12 | 0.021525 |
| 2025-03-13 | 0.021446 |
| 2025-03-14 | 0.02119 |
| 2025-03-15 | 0.021141 |
| 2025-03-16 | 0.021256 |
| 2025-03-17 | 0.021498 |
| 2025-03-18 | 0.021313 |
| 2025-03-19 | 0.02138 |
| 2025-03-20 | 0.021199 |
| 2025-03-21 | 0.021082 |
| 2025-03-22 | 0.021047 |
| 2025-03-23 | 0.02163 |
| 2025-03-25 | 0.021287 |
| 2025-03-26 | 0.021564 |
| 2025-03-27 | 0.021471 |
| 2025-03-28 | 0.020989 |
| 2025-03-29 | 0.021087 |
| 2025-03-30 | 0.02094 |
| 2025-03-31 | 0.020666 |
| 2025-04-01 | 0.021284 |
| 2025-04-02 | 0.02152 |
| 2025-04-03 | 0.021262 |
| 2025-04-04 | 0.021455 |
| 2025-04-05 | 0.021196 |
| 2025-04-06 | 0.020848 |
| 2025-04-07 | 0.021541 |
| 2025-04-08 | 0.021451 |
| 2025-04-09 | 0.021435 |
| 2025-04-10 | 0.021443 |
| 2025-04-11 | 0.021367 |
| 2025-04-12 | 0.021105 |
| 2025-04-13 | 0.020652 |
| 2025-04-14 | 0.021455 |
| 2025-04-15 | 0.021574 |
| 2025-04-16 | 0.021344 |
| 2025-04-17 | 0.021448 |
| 2025-04-18 | 0.021418 |
| 2025-04-19 | 0.021108 |
| 2025-04-20 | 0.021023 |
| 2025-04-21 | 0.021359 |
| 2025-04-22 | 0.021371 |
| 2025-04-23 | 0.021531 |
| 2025-04-24 | 0.021505 |
| 2025-04-25 | 0.021431 |
| 2025-04-26 | 0.021074 |
| 2025-04-27 | 0.021015 |
| 2025-04-28 | 0.021579 |
| 2025-04-29 | 0.021522 |
| 2025-04-30 | 0.021563 |
| 2025-05-01 | 0.021591 |
| 2025-05-02 | 0.021279 |
| 2025-05-03 | 0.021075 |
| 2025-05-04 | 0.021003 |
| 2025-05-05 | 0.021615 |
| 2025-05-06 | 0.021388 |
| 2025-05-07 | 0.021683 |
| 2025-05-08 | 0.021563 |
| 2025-05-09 | 0.021655 |
| 2025-05-10 | 0.021189 |
| 2025-05-11 | 0.020969 |
| 2025-05-12 | 0.021627 |
| 2025-05-13 | 0.021657 |
| 2025-05-14 | 0.021591 |
| 2025-05-15 | 0.021518 |
| 2025-05-16 | 0.021731 |
| 2025-05-17 | 0.021186 |
| 2025-05-18 | 0.020958 |
| 2025-05-19 | 0.021067 |
| 2025-05-20 | 0.021581 |
| 2025-05-21 | 0.021641 |
| 2025-05-22 | 0.021271 |
| 2025-05-23 | 0.021596 |
| 2025-05-24 | 0.021159 |
| 2025-05-25 | 0.020588 |
| 2025-05-26 | 0.021571 |
| 2025-05-27 | 0.021543 |
| 2025-05-28 | 0.021484 |
| 2025-05-29 | 0.021304 |
| 2025-05-30 | 0.021596 |
| 2025-05-31 | 0.021146 |
| 2025-06-01 | 0.020783 |
| 2025-06-02 | 0.02158 |
| 2025-06-03 | 0.021281 |
| 2025-06-04 | 0.021161 |
| 2025-06-05 | 0.021531 |
| 2025-06-06 | 0.021195 |
| 2025-06-07 | 0.021131 |
| 2025-06-08 | 0.020609 |
| 2025-06-09 | 0.020664 |
| 2025-06-10 | 0.021436 |
| 2025-06-11 | 0.021443 |
| 2025-06-12 | 0.020978 |
| 2025-06-13 | 0.02132 |
| 2025-06-14 | 0.021075 |
| 2025-06-15 | 0.020676 |
| 2025-06-16 | 0.021501 |
| 2025-06-17 | 0.021298 |
| 2025-06-18 | 0.020957 |
| 2025-06-19 | 0.021393 |
| 2025-06-20 | 0.021527 |
| 2025-06-21 | 0.021091 |
| 2025-06-22 | 0.020365 |
| 2025-06-23 | 0.021431 |
| 2025-06-24 | 0.02158 |
| 2025-06-25 | 0.021254 |
| 2025-06-26 | 0.021717 |
| 2025-06-27 | 0.021707 |
| 2025-06-28 | 0.021183 |
| 2025-06-29 | 0.020675 |
| 2025-06-30 | 0.021504 |
| 2025-07-01 | 0.020708 |
| 2025-07-02 | 0.021404 |
| 2025-07-03 | 0.021511 |
| 2025-07-04 | 0.021546 |
| 2025-07-05 | 0.021036 |
| 2025-07-06 | 0.021044 |
| 2025-07-07 | 0.021608 |
| 2025-07-08 | 0.021413 |
| 2025-07-09 | 0.021534 |
| 2025-07-10 | 0.021304 |
| 2025-07-11 | 0.021261 |
| 2025-07-12 | 0.021092 |
| 2025-07-13 | 0.021075 |
| 2025-07-14 | 0.021483 |
| 2025-07-15 | 0.021339 |
| 2025-07-16 | 0.021282 |
| 2025-07-17 | 0.021366 |
| 2025-07-18 | 0.02142 |
| 2025-07-19 | 0.021093 |
| 2025-07-20 | 0.020728 |
| 2025-07-21 | 0.021234 |
| 2025-07-22 | 0.02141 |
| 2025-07-23 | 0.021206 |
| 2025-07-24 | 0.021316 |
| 2025-07-25 | 0.021405 |
| 2025-07-26 | 0.021017 |
| 2025-07-27 | 0.020832 |
| 2025-07-28 | 0.021342 |
| 2025-07-29 | 0.021332 |
| 2025-07-30 | 0.02143 |
| 2025-07-31 | 0.02148 |
| 2025-08-01 | 0.021332 |
| 2025-08-02 | 0.020997 |
| 2025-08-03 | 0.020797 |
| 2025-08-04 | 0.021039 |
| 2025-08-05 | 0.021207 |
| 2025-08-06 | 0.021211 |
| 2025-08-07 | 0.021119 |
| 2025-08-08 | 0.020447 |
| 2025-08-09 | 0.02104 |
| 2025-08-10 | 0.021293 |
| 2025-08-11 | 0.021234 |
| 2025-08-12 | 0.020793 |
| 2025-08-13 | 0.021263 |
| 2025-08-14 | 0.021076 |
| 2025-08-15 | 0.02109 |
| 2025-08-16 | 0.021084 |
| 2025-08-17 | 0.020631 |
| 2025-08-18 | 0.0211 |
| 2025-08-19 | 0.021105 |
| 2025-08-20 | 0.021136 |
| 2025-08-21 | 0.021174 |
| 2025-08-22 | 0.021203 |
| 2025-08-23 | 0.021003 |
| 2025-08-24 | 0.020644 |
| 2025-08-25 | 0.021002 |
| 2025-08-26 | 0.020924 |
| 2025-08-27 | 0.020641 |
| 2025-08-28 | 0.020283 |
| 2025-08-29 | 0.020969 |
| 2025-08-30 | 0.021592 |
| 2025-08-31 | 0.020938 |
| 2025-09-01 | 0.020581 |
| 2025-09-02 | 0.020929 |
| 2025-09-03 | 0.020605 |
| 2025-09-04 | 0.021297 |
| 2025-09-05 | 0.021219 |
| 2025-09-06 | 0.021009 |
| 2025-09-07 | 0.020989 |
| 2025-09-08 | 0.021 |
| 2025-09-09 | 0.020863 |
| 2025-09-10 | 0.020543 |
| 2025-09-11 | 0.021452 |
| 2025-09-12 | 0.02139 |
| 2025-09-13 | 0.02078 |
| 2025-09-14 | 0.020601 |
| 2025-09-15 | 0.020852 |
| 2025-09-16 | 0.021135 |
| 2025-09-17 | 0.020581 |
| 2025-09-18 | 0.020718 |
| 2025-09-19 | 0.020889 |
| 2025-09-20 | 0.020275 |
| 2025-09-21 | 0.020745 |
| 2025-09-22 | 0.020995 |
| 2025-09-23 | 0.020797 |
| 2025-09-24 | 0.020708 |
| 2025-09-25 | 0.020991 |
| 2025-09-26 | 0.020615 |
| 2025-09-27 | 0.021036 |
| 2025-09-28 | 0.020649 |
| 2025-09-29 | 0.020672 |
| 2025-09-30 | 0.020821 |
| 2025-10-01 | 0.020867 |
| 2025-10-02 | 0.020763 |
| 2025-10-03 | 0.021093 |
| 2025-10-04 | 0.020833 |
| 2025-10-05 | 0.020862 |
| 2025-10-06 | 0.021104 |
| 2025-10-07 | 0.021126 |
| 2025-10-08 | 0.021057 |
| 2025-10-09 | 0.020854 |
| 2025-10-10 | 0.020935 |
| 2025-10-11 | 0.021526 |
| 2025-10-12 | 0.020987 |
| 2025-10-13 | 0.020691 |
| 2025-10-14 | 0.02116 |
| 2025-10-15 | 0.022526 |
| 2025-10-16 | 0.020903 |
| 2025-10-17 | 0.021322 |
| 2025-10-18 | 0.022004 |
| 2025-10-19 | 0.020509 |
| 2025-10-20 | 0.021668 |
| 2025-10-21 | 0.020637 |
| 2025-10-22 | 0.021217 |
| 2025-10-23 | 0.02215 |
| 2025-10-24 | 0.022123 |
| 2025-10-25 | 0.021919 |
| 2025-10-26 | 0.02091 |
| 2025-10-27 | 0.021915 |
| 2025-10-28 | 0.022199 |
| 2025-10-29 | 0.021288 |
| 2025-10-30 | 0.021589 |
| 2025-10-31 | 0.02067 |
| 2025-11-01 | 0.020939 |
| 2025-11-02 | 0.020838 |
| 2025-11-03 | 0.020826 |
| 2025-11-04 | 0.020688 |
| 2025-11-05 | 0.020526 |
| 2025-11-06 | 0.021578 |
| 2025-11-07 | 0.021122 |
| 2025-11-08 | 0.022313 |
| 2025-11-09 | 0.020804 |
| 2025-11-10 | 0.020508 |
| 2025-11-11 | 0.022515 |
| 2025-11-12 | 0.02167 |
| 2025-11-13 | 0.020785 |
| 2025-11-14 | 0.021325 |
| 2025-11-15 | 0.022116 |
| 2025-11-16 | 0.020834 |
| 2025-11-17 | 0.021764 |
| 2025-11-18 | 0.022102 |
| 2025-11-19 | 0.02172 |
| 2025-11-20 | 0.021579 |
| 2025-11-21 | 0.021566 |
| 2025-11-22 | 0.022468 |
| 2025-11-23 | 0.020731 |
| 2025-11-24 | 0.021959 |
| 2025-11-25 | 0.021842 |
| 2025-11-26 | 0.021596 |
| 2025-11-27 | 0.020802 |
| 2025-11-28 | 0.022948 |
| 2025-11-29 | 0.021924 |
| 2025-11-30 | 0.020858 |
| 2025-12-01 | 0.021792 |
| 2025-12-02 | 0.02136 |
| 2025-12-03 | 0.021356 |
| 2025-12-04 | 0.021346 |
| 2025-12-05 | 0.021992 |
| 2025-12-06 | 0.022713 |
| 2025-12-07 | 0.020873 |
| 2025-12-08 | 0.022266 |
| 2025-12-09 | 0.022573 |
| 2025-12-11 | 0.021586 |
| 2025-12-12 | 0.020389 |
| 2025-12-13 | 0.020865 |
| 2025-12-14 | 0.020699 |
| 2025-12-15 | 0.020356 |
| 2025-12-16 | 0.020682 |
| 2025-12-17 | 0.020909 |
| 2025-12-18 | 0.020971 |
| 2025-12-19 | 0.022344 |
| 2025-12-20 | 0.022015 |
| 2025-12-21 | 0.020792 |
| 2025-12-22 | 0.020749 |
| 2025-12-23 | 0.020392 |
| 2025-12-24 | 0.021859 |
| 2025-12-25 | 0.02125 |
| 2025-12-26 | 0.020682 |
| 2025-12-27 | 0.020858 |
| 2025-12-28 | 0.020582 |
| 2025-12-29 | 0.021094 |
| 2025-12-30 | 0.022027 |
| 2025-12-31 | 0.021074 |
| 2026-01-01 | 0.020352 |
| 2026-01-02 | 0.020293 |
| 2026-01-03 | 0.020365 |
| 2026-01-04 | 0.020479 |
| 2026-01-05 | 0.020642 |
| 2026-01-06 | 0.021109 |
| 2026-01-07 | 0.021907 |
| 2026-01-08 | 0.022096 |
| 2026-01-09 | 0.024302 |
| 2026-01-10 | 0.021248 |
| 2026-01-11 | 0.020822 |
| 2026-01-12 | 0.02197 |
| 2026-01-13 | 0.022062 |
| 2026-01-14 | 0.021201 |
| 2026-01-15 | 0.021494 |
| 2026-01-16 | 0.020363 |
| 2026-01-17 | 0.022963 |
| 2026-01-18 | 0.020738 |
| 2026-01-19 | 0.020164 |
| 2026-01-20 | 0.022617 |
| 2026-01-21 | 0.021691 |
| 2026-01-22 | 0.021441 |
| 2026-01-23 | 0.02111 |
| 2026-01-24 | 0.020698 |
| 2026-01-25 | 0.02068 |
| 2026-01-26 | 0.020749 |
| 2026-01-27 | 0.021353 |
| 2026-01-28 | 0.020898 |
| 2026-01-29 | 0.021511 |
| 2026-01-30 | 0.021377 |
| 2026-01-31 | 0.020683 |
| 2026-02-01 | 0.020532 |
| 2026-02-02 | 0.02113 |
| 2026-02-03 | 0.02053 |
| 2026-02-04 | 0.020545 |
| 2026-02-05 | 0.020959 |
| 2026-02-06 | 0.021404 |
| 2026-02-07 | 0.020999 |
| 2026-02-08 | 0.020696 |
| 2026-02-09 | 0.022066 |
| 2026-02-10 | 0.02218 |
| 2026-02-11 | 0.020489 |
| 2026-02-12 | 0.02235 |
| 2026-02-13 | 0.021327 |
| 2026-02-14 | 0.022514 |
| 2026-02-15 | 0.021006 |
| 2026-02-16 | 0.022636 |
| 2026-02-17 | 0.02124 |
| 2026-02-18 | 0.02127 |
| 2026-02-19 | 0.022437 |
| 2026-02-20 | 0.020268 |
| 2026-02-21 | 0.020938 |
| 2026-02-22 | 0.020936 |
| 2026-02-23 | 0.020494 |
| 2026-02-24 | 0.020249 |
| 2026-02-25 | 0.0204 |
| 2026-02-26 | 0.022211 |
| 2026-02-27 | 0.022444 |
| 2026-02-28 | 0.020931 |
| 2026-03-01 | 0.020854 |
| 2026-03-02 | 0.020897 |
| 2026-03-03 | 0.02195 |
| 2026-03-04 | 0.022404 |
| 2026-03-05 | 0.020898 |
| 2026-03-06 | 0.020559 |
| 2026-03-07 | 0.020852 |
| 2026-03-08 | 0.020883 |
| 2026-03-09 | 0.021605 |
| 2026-03-10 | 0.021991 |
| 2026-03-11 | 0.022602 |
| 2026-03-12 | 0.020726 |
| 2026-03-13 | 0.02054 |
| 2026-03-14 | 0.021245 |
| 2026-03-15 | 0.020385 |
| 2026-03-16 | 0.020145 |
| 2026-03-17 | 0.020974 |
| 2026-03-18 | 0.021513 |
| 2026-03-19 | 0.020192 |
| 2026-03-20 | 0.020363 |
| 2026-03-21 | 0.020682 |
| 2026-03-22 | 0.020587 |
| 2026-03-23 | 0.021993 |
| 2026-03-24 | 0.020031 |
| 2026-03-25 | 0.021099 |
| 2026-03-26 | 0.022035 |
| 2026-03-27 | 0.021261 |
| 2026-03-28 | 0.021339 |
| 2026-03-29 | 0.020513 |
| 2026-03-30 | 0.020426 |
| 2026-03-31 | 0.020637 |
| 2026-04-01 | 0.020768 |
| 2026-04-02 | 0.021222 |
| 2026-04-03 | 0.021491 |
| 2026-04-04 | 0.021051 |
| 2026-04-05 | 0.020711 |
| 2026-04-06 | 0.021184 |
| 2026-04-07 | 0.020857 |
| 2026-04-08 | 0.022092 |
| 2026-04-09 | 0.021765 |
| 2026-04-10 | 0.02036 |
| 2026-04-11 | 0.021997 |
| 2026-04-12 | 0.020328 |
| 2026-04-13 | 0.020328 |
| 2026-04-14 | 0.022392 |
| 2026-04-15 | 0.021887 |
| 2026-04-16 | 0.021477 |
| 2026-04-17 | 0.022421 |
| 2026-04-18 | 0.02169 |
| 2026-04-19 | 0.020477 |
| 2026-04-20 | 0.020442 |
| 2026-04-21 | 0.020538 |
| 2026-04-22 | 0.02093 |
| 2026-04-23 | 0.022514 |
| 2026-04-24 | 0.022396 |
| 2026-04-25 | 0.020797 |
| 2026-04-26 | 0.020797 |
| 2026-04-27 | 0.020797 |
| 2026-04-28 | 0.021711 |
| 2026-04-29 | 0.022508 |
| 2026-04-30 | 0.022362 |
| 2026-05-01 | 0.021011 |
| 2026-05-02 | 0.020965 |
| 2026-05-03 | 0.022354 |
| 2026-05-04 | 0.022354 |
| 2026-05-05 | 0.022241 |
| 2026-05-06 | 0.022281 |
| 2026-05-07 | 0.022085 |
| 2026-05-08 | 0.022235 |
| 2026-05-09 | 0.022041 |
| 2026-05-10 | 0.020683 |
| 2026-05-11 | 0.020683 |
| 2026-05-12 | 0.02101 |
| 2026-05-14 | 0.021535 |
| 2026-05-15 | 0.022559 |
| 2026-05-16 | 0.022627 |
| 2026-05-17 | 0.020751 |
| 2026-05-18 | 0.022712 |
| 2026-05-19 | 0.020969 |
| 2026-05-20 | 0.021005 |
| 2026-05-21 | 0.021498 |
| 2026-05-23 | 0.022493 |
| 2026-05-24 | 0.020721 |
| 2026-05-25 | 0.021554 |
| 2026-05-26 | 0.021691 |
| 2026-05-27 | 0.021023 |
| 2026-05-28 | 0.021562 |
| 2026-05-29 | 0.021723 |
| 2026-05-30 | 0.021305 |
| 2026-05-31 | 0.020887 |
| 2026-06-01 | 0.021707 |
| 2026-06-02 | 0.022078 |
| 2026-06-03 | 0.021127 |
| 2026-06-04 | 0.021672 |
| 2026-06-05 | 0.022078 |
| 2026-06-06 | 0.02284 |
| 2026-06-09 | 0.022303 |
| 2026-06-10 | 0.022321 |
| 2026-06-11 | 0.021976 |
| 2026-06-12 | 0.021961 |
| 2026-06-13 | 0.022301 |
| 2026-06-14 | 0.02116 |
| 2026-06-15 | 0.021481 |
| 2026-06-16 | 0.021582 |
| 2026-06-17 | 0.021325 |
| 2026-06-18 | 0.021033 |
| 2026-06-19 | 0.021083 |
| 2026-06-20 | 0.022009 |
| 2026-06-21 | 0.020979 |
| 2026-06-22 | 0.021426 |
| 2026-06-23 | 0.021693 |
| 2026-06-24 | 0.021089 |
| 2026-06-25 | 0.021159 |
| 2026-06-26 | 0.021979 |
| 2026-06-27 | 0.020857 |
| 2026-06-28 | 0.020762 |
| 2026-06-29 | 0.02131 |
| 2026-06-30 | 0.021431 |
| 2026-07-01 | 0.022027 |
| 2026-07-02 | 0.023327 |
| 2026-07-03 | 0.02147 |
| 2026-07-04 | 0.023587 |
| 2026-07-05 | 0.02144 |
| 2026-07-06 | 0.021714 |
| 2026-07-07 | 0.021236 |
| 2026-07-08 | 0.021195 |
| 2026-07-09 | 0.021235 |
| 2026-07-10 | 0.021177 |
| 2026-07-11 | 0.021743 |
| 2026-07-12 | 0.020873 |
| 2026-07-13 | 0.021147 |
| 2026-07-14 | 0.021596 |
| 2026-07-15 | 0.022459 |
| 2026-07-16 | 0.022003 |
| 2026-07-17 | 0.022064 |
| 2026-07-18 | 0.022979 |
| 2026-07-19 | 0.021107 |
| 2026-07-20 | 0.022024 |
| 2026-07-21 | 0.021786 |
| 2026-07-22 | 0.021504 |
| 2026-07-23 | 0.021927 |
| 2026-07-24 | 0.021291 |
| 2026-07-25 | 0.021196 |
| 2026-07-26 | 0.021382 |
| 2026-07-27 | 0.021986 |
| 2026-07-28 | 0.022128 |
| 2026-07-29 | 0.021406 |
| 2026-07-30 | 0.021521 |
| 2026-07-31 | 0.022014 |
| 2026-08-01 | 0.022902 |
| 2026-08-02 | 0.020999 |
| 2026-08-03 | 0.021496 |
| 2026-08-04 | 0.02134 |
| 2026-08-05 | 0.022323 |
| 2026-08-06 | 0.021763 |
| 2026-08-07 | 0.021335 |
| 2026-08-08 | 0.021328 |
| 2026-08-09 | 0.020988 |
| 2026-08-10 | 0.021262 |
| 2026-08-11 | 0.02184 |
| 2026-08-12 | 0.02175 |
| 2026-08-13 | 0.021782 |
| 2026-08-14 | 0.021579 |
| 2026-08-15 | 0.022522 |
| 2026-08-16 | 0.02104 |
| 2026-08-17 | 0.021708 |
| 2026-08-18 | 0.021188 |
| 2026-08-20 | 0.021249 |
| 2026-08-21 | 0.021953 |
| 2026-08-22 | 0.022658 |
| 2026-08-23 | 0.021747 |
| 2026-08-24 | 0.021222 |
| 2026-08-25 | 0.021547 |
| 2026-08-26 | 0.021751 |
| 2026-08-27 | 0.0217 |
| 2026-08-28 | 0.022032 |
| 2026-08-29 | 0.021949 |
| 2026-08-30 | 0.021043 |
| 2026-08-31 | 0.021518 |
| 2026-09-01 | 0.021787 |
| 2026-09-02 | 0.021388 |
| 2026-09-03 | 0.021532 |
| 2026-09-04 | 0.021594 |
| 2026-09-05 | 0.022418 |
| 2026-09-06 | 0.021083 |
| 2026-09-07 | 0.021751 |
| 2026-09-08 | 0.021686 |
| 2026-09-09 | 0.021616 |
| 2026-09-10 | 0.021665 |
| 2026-09-11 | 0.021524 |
| 2026-09-12 | 0.022392 |
| 2026-09-13 | 0.020837 |
| 2026-09-14 | 0.021764 |
| 2026-09-15 | 0.021828 |
| 2026-09-16 | 0.021577 |
| 2026-09-17 | 0.021389 |
| 2026-09-18 | 0.02218 |
| 2026-09-19 | 0.02162 |
| 2026-09-20 | 0.020906 |
| 2026-09-21 | 0.021338 |
| 2026-09-22 | 0.021416 |
| 2026-09-23 | 0.021233 |
| 2026-09-24 | 0.021777 |
| 2026-09-25 | 0.021546 |
| 2026-09-26 | 0.022245 |
| 2026-09-27 | 0.021393 |
| 2026-09-28 | 0.021206 |
| 2026-09-30 | 0.021173 |
| 2026-10-02 | 0.021492 |
| 2026-10-03 | 0.022553 |
| 2026-10-05 | 0.021665 |
| 2026-10-06 | 0.021823 |
| 2026-10-07 | 0.021583 |
| 2026-10-08 | 0.021642 |
| 2026-10-09 | 0.021342 |
| 2026-10-10 | 0.022464 |
| 2026-10-11 | 0.021163 |
| 2026-10-12 | 0.021286 |
| 2026-10-13 | 0.02128 |
| 2026-10-14 | 0.020876 |
| 2026-10-15 | 0.021301 |
| 2026-10-16 | 0.021492 |
| 2026-10-17 | 0.021622 |
| 2026-10-18 | 0.021055 |
High
0.02430
Low
0.02003
Average
0.02138
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KWD API questions
How do I get the SCR/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KWD rate in rates.KWD.
How far back does SCR/KWD historical data go?
Daily SCR/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.