SCR to KRW exchange rate API
Seychelles Rupee to Won · quoted 2026-10-18
90.4060
▼ +6.85% over 2Y
1 SCR = 90.4060 KRW · 1 KRW = 0.01106 SCR · Get this rate via the API
1 SCR buys 90.4060 KRW as of 2026-10-18, so 1 KRW buys 0.01106 SCR. Over the last 2 years, SCR/KRW traded between 89.4288 and 116.8242, averaged 99.6066 and fell 6.85%. The API holds daily SCR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-18 | 97.051073 |
| 2024-10-19 | 96.006413 |
| 2024-10-20 | 90.414397 |
| 2024-10-21 | 98.283737 |
| 2024-10-22 | 99.611819 |
| 2024-10-23 | 99.028168 |
| 2024-10-24 | 101.468775 |
| 2024-10-25 | 101.608511 |
| 2024-10-26 | 102.57671 |
| 2024-10-27 | 92.241165 |
| 2024-10-28 | 101.637109 |
| 2024-10-29 | 100.046258 |
| 2024-10-30 | 96.562455 |
| 2024-10-31 | 100.05871 |
| 2024-11-01 | 101.135896 |
| 2024-11-02 | 97.890447 |
| 2024-11-03 | 91.937114 |
| 2024-11-04 | 98.632903 |
| 2024-11-05 | 100.116978 |
| 2024-11-06 | 102.114794 |
| 2024-11-07 | 101.948693 |
| 2024-11-08 | 101.445502 |
| 2024-11-09 | 100.31037 |
| 2024-11-10 | 91.840841 |
| 2024-11-11 | 100.84836 |
| 2024-11-12 | 101.894006 |
| 2024-11-13 | 100.673495 |
| 2024-11-14 | 102.971493 |
| 2024-11-15 | 102.708589 |
| 2024-11-16 | 100.617166 |
| 2024-11-17 | 93.255002 |
| 2024-11-18 | 100.488044 |
| 2024-11-19 | 98.006703 |
| 2024-11-20 | 100.881797 |
| 2024-11-21 | 102.693494 |
| 2024-11-22 | 104.630804 |
| 2024-11-23 | 102.357035 |
| 2024-11-24 | 92.859039 |
| 2024-11-25 | 96.02446 |
| 2024-11-26 | 102.69123 |
| 2024-11-27 | 100.156421 |
| 2024-11-28 | 102.465704 |
| 2024-11-29 | 100.120334 |
| 2024-11-30 | 97.615615 |
| 2024-12-01 | 91.645352 |
| 2024-12-02 | 98.712428 |
| 2024-12-03 | 104.478834 |
| 2024-12-04 | 99.551831 |
| 2024-12-05 | 97.286617 |
| 2024-12-06 | 103.571639 |
| 2024-12-07 | 100.921362 |
| 2024-12-08 | 93.909957 |
| 2024-12-09 | 101.588046 |
| 2024-12-10 | 102.658531 |
| 2024-12-11 | 99.224684 |
| 2024-12-12 | 99.446906 |
| 2024-12-13 | 101.314579 |
| 2024-12-14 | 95.259178 |
| 2024-12-15 | 93.478511 |
| 2024-12-16 | 95.68643 |
| 2024-12-17 | 102.003792 |
| 2024-12-18 | 101.725195 |
| 2024-12-19 | 102.405959 |
| 2024-12-20 | 100.030212 |
| 2024-12-21 | 104.006786 |
| 2024-12-22 | 95.213928 |
| 2024-12-23 | 103.299283 |
| 2024-12-24 | 104.754326 |
| 2024-12-25 | 103.227488 |
| 2024-12-26 | 102.303559 |
| 2024-12-27 | 104.663236 |
| 2024-12-28 | 105.853408 |
| 2024-12-29 | 97.791125 |
| 2024-12-30 | 104.86624 |
| 2024-12-31 | 103.166553 |
| 2025-01-01 | 102.149903 |
| 2025-01-02 | 102.596299 |
| 2025-01-03 | 103.565673 |
| 2025-01-04 | 103.601669 |
| 2025-01-05 | 96.9641 |
| 2025-01-06 | 102.769981 |
| 2025-01-07 | 100.549165 |
| 2025-01-08 | 102.411751 |
| 2025-01-09 | 101.775289 |
| 2025-01-10 | 102.951227 |
| 2025-01-11 | 102.593027 |
| 2025-01-12 | 97.210796 |
| 2025-01-13 | 101.217532 |
| 2025-01-14 | 98.323544 |
| 2025-01-15 | 100.649594 |
| 2025-01-16 | 99.232386 |
| 2025-01-17 | 102.360368 |
| 2025-01-18 | 96.871088 |
| 2025-01-19 | 95.197072 |
| 2025-01-20 | 99.279531 |
| 2025-01-21 | 100.946654 |
| 2025-01-22 | 99.184974 |
| 2025-01-23 | 100.252377 |
| 2025-01-24 | 100.380721 |
| 2025-01-25 | 99.631629 |
| 2025-01-26 | 94.608811 |
| 2025-01-27 | 99.851896 |
| 2025-01-28 | 100.715184 |
| 2025-01-29 | 101.418642 |
| 2025-01-30 | 100.888461 |
| 2025-01-31 | 101.42912 |
| 2025-02-01 | 101.611907 |
| 2025-02-02 | 95.774469 |
| 2025-02-03 | 102.475328 |
| 2025-02-04 | 100.464302 |
| 2025-02-05 | 101.178668 |
| 2025-02-06 | 100.876697 |
| 2025-02-07 | 100.140126 |
| 2025-02-08 | 96.695794 |
| 2025-02-09 | 95.616002 |
| 2025-02-10 | 98.682649 |
| 2025-02-11 | 97.760689 |
| 2025-02-12 | 98.194667 |
| 2025-02-13 | 101.069707 |
| 2025-02-14 | 100.174216 |
| 2025-02-15 | 100.202773 |
| 2025-02-16 | 94.925065 |
| 2025-02-17 | 100.356496 |
| 2025-02-18 | 99.645961 |
| 2025-02-19 | 100.200534 |
| 2025-02-20 | 99.511043 |
| 2025-02-21 | 99.406297 |
| 2025-02-22 | 97.532432 |
| 2025-02-23 | 94.645833 |
| 2025-02-24 | 98.211311 |
| 2025-02-25 | 100.063657 |
| 2025-02-26 | 100.14981 |
| 2025-02-27 | 100.843667 |
| 2025-02-28 | 100.905907 |
| 2025-03-01 | 100.132788 |
| 2025-03-02 | 96.66861 |
| 2025-03-03 | 100.929579 |
| 2025-03-04 | 101.741275 |
| 2025-03-05 | 100.782241 |
| 2025-03-06 | 100.767421 |
| 2025-03-07 | 100.480572 |
| 2025-03-08 | 98.331402 |
| 2025-03-09 | 96.711765 |
| 2025-03-10 | 98.806808 |
| 2025-03-11 | 101.281071 |
| 2025-03-12 | 101.533309 |
| 2025-03-13 | 101.482692 |
| 2025-03-14 | 100.043583 |
| 2025-03-15 | 99.574051 |
| 2025-03-16 | 98.586754 |
| 2025-03-17 | 101.187479 |
| 2025-03-18 | 100.660735 |
| 2025-03-19 | 101.366242 |
| 2025-03-20 | 101.238174 |
| 2025-03-21 | 100.248393 |
| 2025-03-22 | 100.134644 |
| 2025-03-23 | 101.074093 |
| 2025-03-25 | 101.296811 |
| 2025-03-26 | 102.54734 |
| 2025-03-27 | 102.094813 |
| 2025-03-28 | 100.046009 |
| 2025-03-29 | 100.521516 |
| 2025-03-30 | 98.014054 |
| 2025-03-31 | 98.951966 |
| 2025-04-01 | 101.706237 |
| 2025-04-02 | 102.105943 |
| 2025-04-03 | 100.617426 |
| 2025-04-04 | 101.078186 |
| 2025-04-05 | 100.515227 |
| 2025-04-06 | 97.12298 |
| 2025-04-07 | 102.593864 |
| 2025-04-08 | 103.038425 |
| 2025-04-09 | 102.962788 |
| 2025-04-10 | 101.611218 |
| 2025-04-11 | 99.837248 |
| 2025-04-12 | 97.81198 |
| 2025-04-13 | 94.067516 |
| 2025-04-14 | 99.534263 |
| 2025-04-15 | 100.441713 |
| 2025-04-16 | 98.775716 |
| 2025-04-17 | 99.147547 |
| 2025-04-18 | 97.032436 |
| 2025-04-19 | 97.96922 |
| 2025-04-20 | 95.913939 |
| 2025-04-21 | 96.938376 |
| 2025-04-22 | 99.65929 |
| 2025-04-23 | 100.061932 |
| 2025-04-24 | 100.769349 |
| 2025-04-25 | 100.667496 |
| 2025-04-26 | 98.820573 |
| 2025-04-27 | 97.057908 |
| 2025-04-28 | 101.710852 |
| 2025-04-29 | 100.930438 |
| 2025-04-30 | 100.223243 |
| 2025-05-01 | 98.499419 |
| 2025-05-02 | 97.029555 |
| 2025-05-03 | 96.175857 |
| 2025-05-04 | 94.079443 |
| 2025-05-05 | 96.738761 |
| 2025-05-06 | 96.423321 |
| 2025-05-07 | 98.453869 |
| 2025-05-08 | 98.401277 |
| 2025-05-09 | 98.914004 |
| 2025-05-10 | 96.446417 |
| 2025-05-11 | 93.631114 |
| 2025-05-12 | 99.962697 |
| 2025-05-13 | 100.428289 |
| 2025-05-14 | 98.243662 |
| 2025-05-15 | 97.943726 |
| 2025-05-16 | 98.827713 |
| 2025-05-17 | 96.276448 |
| 2025-05-18 | 93.64072 |
| 2025-05-19 | 95.306395 |
| 2025-05-20 | 98.075254 |
| 2025-05-21 | 97.085008 |
| 2025-05-22 | 95.859316 |
| 2025-05-23 | 97.015375 |
| 2025-05-24 | 94.216423 |
| 2025-05-25 | 90.378163 |
| 2025-05-26 | 96.469375 |
| 2025-05-27 | 96.630423 |
| 2025-05-28 | 96.203218 |
| 2025-05-29 | 95.475878 |
| 2025-05-30 | 97.084973 |
| 2025-05-31 | 95.123718 |
| 2025-06-01 | 91.928943 |
| 2025-06-02 | 96.97135 |
| 2025-06-03 | 95.628413 |
| 2025-06-04 | 94.403284 |
| 2025-06-05 | 95.404918 |
| 2025-06-06 | 94.017496 |
| 2025-06-07 | 93.910187 |
| 2025-06-08 | 89.428841 |
| 2025-06-09 | 91.46798 |
| 2025-06-10 | 95.693403 |
| 2025-06-11 | 96.421478 |
| 2025-06-12 | 92.923421 |
| 2025-06-13 | 95.57819 |
| 2025-06-14 | 94.069007 |
| 2025-06-15 | 90.611421 |
| 2025-06-16 | 95.61901 |
| 2025-06-17 | 95.049485 |
| 2025-06-18 | 94.216093 |
| 2025-06-19 | 96.437637 |
| 2025-06-20 | 96.128682 |
| 2025-06-21 | 94.480491 |
| 2025-06-22 | 89.879476 |
| 2025-06-23 | 97.209832 |
| 2025-06-24 | 96.073695 |
| 2025-06-25 | 94.865889 |
| 2025-06-26 | 96.513663 |
| 2025-06-27 | 96.673268 |
| 2025-06-28 | 94.340827 |
| 2025-06-29 | 90.414226 |
| 2025-06-30 | 95.420667 |
| 2025-07-01 | 91.872541 |
| 2025-07-02 | 95.446305 |
| 2025-07-03 | 96.057874 |
| 2025-07-04 | 96.305089 |
| 2025-07-05 | 93.830524 |
| 2025-07-06 | 92.479887 |
| 2025-07-07 | 96.857064 |
| 2025-07-08 | 96.156226 |
| 2025-07-09 | 97.149714 |
| 2025-07-10 | 95.833147 |
| 2025-07-11 | 95.710474 |
| 2025-07-12 | 95.127523 |
| 2025-07-13 | 93.692701 |
| 2025-07-14 | 97.150512 |
| 2025-07-15 | 96.52942 |
| 2025-07-16 | 96.938142 |
| 2025-07-17 | 97.539257 |
| 2025-07-18 | 97.504439 |
| 2025-07-19 | 95.938005 |
| 2025-07-20 | 92.620633 |
| 2025-07-21 | 96.283196 |
| 2025-07-22 | 97.29482 |
| 2025-07-23 | 95.631407 |
| 2025-07-24 | 95.780552 |
| 2025-07-25 | 96.954929 |
| 2025-07-26 | 95.138676 |
| 2025-07-27 | 92.929943 |
| 2025-07-28 | 96.926005 |
| 2025-07-29 | 97.427152 |
| 2025-07-30 | 97.163055 |
| 2025-07-31 | 97.98317 |
| 2025-08-01 | 98.035963 |
| 2025-08-02 | 95.441211 |
| 2025-08-03 | 93.315494 |
| 2025-08-04 | 95.350578 |
| 2025-08-05 | 96.580476 |
| 2025-08-06 | 96.443028 |
| 2025-08-07 | 95.7277 |
| 2025-08-08 | 93.127845 |
| 2025-08-09 | 95.583722 |
| 2025-08-10 | 95.277099 |
| 2025-08-11 | 96.777257 |
| 2025-08-12 | 94.659467 |
| 2025-08-13 | 96.023925 |
| 2025-08-14 | 95.692692 |
| 2025-08-15 | 95.954689 |
| 2025-08-16 | 95.831858 |
| 2025-08-17 | 92.537921 |
| 2025-08-18 | 95.791342 |
| 2025-08-19 | 95.955757 |
| 2025-08-20 | 96.801961 |
| 2025-08-21 | 96.932326 |
| 2025-08-22 | 96.498098 |
| 2025-08-23 | 95.168583 |
| 2025-08-24 | 93.351336 |
| 2025-08-25 | 95.464006 |
| 2025-08-26 | 95.546949 |
| 2025-08-27 | 94.466276 |
| 2025-08-28 | 92.079787 |
| 2025-08-29 | 95.572592 |
| 2025-08-30 | 98.125581 |
| 2025-08-31 | 94.041704 |
| 2025-09-01 | 93.92207 |
| 2025-09-02 | 93.482811 |
| 2025-09-03 | 93.671289 |
| 2025-09-04 | 97.113555 |
| 2025-09-05 | 96.624191 |
| 2025-09-06 | 95.332169 |
| 2025-09-07 | 93.71452 |
| 2025-09-08 | 95.525854 |
| 2025-09-09 | 94.808581 |
| 2025-09-10 | 93.471868 |
| 2025-09-11 | 97.904515 |
| 2025-09-12 | 97.571586 |
| 2025-09-13 | 94.789987 |
| 2025-09-14 | 92.791203 |
| 2025-09-15 | 94.877706 |
| 2025-09-16 | 95.817572 |
| 2025-09-17 | 93.100655 |
| 2025-09-18 | 94.195478 |
| 2025-09-19 | 95.733882 |
| 2025-09-20 | 92.725369 |
| 2025-09-21 | 93.403706 |
| 2025-09-22 | 95.872666 |
| 2025-09-23 | 95.011532 |
| 2025-09-24 | 94.933257 |
| 2025-09-25 | 96.509369 |
| 2025-09-26 | 95.139328 |
| 2025-09-27 | 97.030074 |
| 2025-09-28 | 93.743635 |
| 2025-09-29 | 94.925866 |
| 2025-09-30 | 95.728184 |
| 2025-10-01 | 96.01995 |
| 2025-10-02 | 95.232581 |
| 2025-10-03 | 97.002438 |
| 2025-10-04 | 95.904974 |
| 2025-10-05 | 94.275058 |
| 2025-10-06 | 97.453763 |
| 2025-10-07 | 97.552389 |
| 2025-10-08 | 97.8869 |
| 2025-10-09 | 96.509614 |
| 2025-10-10 | 96.979449 |
| 2025-10-11 | 100.420024 |
| 2025-10-12 | 96.622964 |
| 2025-10-13 | 96.481938 |
| 2025-10-14 | 98.906216 |
| 2025-10-15 | 104.544665 |
| 2025-10-16 | 96.874158 |
| 2025-10-17 | 99.083897 |
| 2025-10-18 | 102.33824 |
| 2025-10-19 | 95.541725 |
| 2025-10-20 | 100.814764 |
| 2025-10-21 | 96.481165 |
| 2025-10-22 | 99.227125 |
| 2025-10-23 | 104.061866 |
| 2025-10-24 | 103.853381 |
| 2025-10-25 | 102.927671 |
| 2025-10-26 | 98.310894 |
| 2025-10-27 | 102.395517 |
| 2025-10-28 | 104.038115 |
| 2025-10-29 | 98.781173 |
| 2025-10-30 | 100.990966 |
| 2025-10-31 | 96.252844 |
| 2025-11-01 | 97.49271 |
| 2025-11-02 | 97.230653 |
| 2025-11-03 | 97.052677 |
| 2025-11-04 | 96.888981 |
| 2025-11-05 | 96.463972 |
| 2025-11-06 | 101.538001 |
| 2025-11-07 | 100.436545 |
| 2025-11-08 | 105.872275 |
| 2025-11-09 | 99.055073 |
| 2025-11-10 | 97.117061 |
| 2025-11-11 | 107.385784 |
| 2025-11-12 | 103.432648 |
| 2025-11-13 | 99.048305 |
| 2025-11-14 | 100.929568 |
| 2025-11-15 | 104.493046 |
| 2025-11-16 | 99.002209 |
| 2025-11-17 | 103.649101 |
| 2025-11-18 | 105.360715 |
| 2025-11-19 | 103.708052 |
| 2025-11-20 | 103.108488 |
| 2025-11-21 | 103.456566 |
| 2025-11-22 | 107.496701 |
| 2025-11-23 | 99.428611 |
| 2025-11-24 | 105.240556 |
| 2025-11-25 | 104.093316 |
| 2025-11-26 | 103.702691 |
| 2025-11-27 | 99.1317 |
| 2025-11-28 | 109.858324 |
| 2025-11-29 | 104.857969 |
| 2025-11-30 | 100.172274 |
| 2025-12-01 | 104.058056 |
| 2025-12-02 | 102.147893 |
| 2025-12-03 | 101.902043 |
| 2025-12-04 | 102.395114 |
| 2025-12-05 | 105.491514 |
| 2025-12-06 | 109.03682 |
| 2025-12-07 | 100.648485 |
| 2025-12-08 | 106.402295 |
| 2025-12-09 | 107.936685 |
| 2025-12-11 | 103.491063 |
| 2025-12-12 | 98.197789 |
| 2025-12-13 | 100.296222 |
| 2025-12-14 | 99.938846 |
| 2025-12-15 | 97.573931 |
| 2025-12-16 | 99.289145 |
| 2025-12-17 | 100.869706 |
| 2025-12-18 | 100.93264 |
| 2025-12-19 | 107.622434 |
| 2025-12-20 | 105.782734 |
| 2025-12-21 | 100.270389 |
| 2025-12-22 | 100.024845 |
| 2025-12-23 | 98.287026 |
| 2025-12-24 | 103.110834 |
| 2025-12-25 | 100.063397 |
| 2025-12-26 | 97.740816 |
| 2025-12-27 | 98.163815 |
| 2025-12-28 | 97.019287 |
| 2025-12-29 | 98.744211 |
| 2025-12-30 | 103.365317 |
| 2025-12-31 | 98.829234 |
| 2026-01-01 | 95.336735 |
| 2026-01-02 | 95.276375 |
| 2026-01-03 | 95.447277 |
| 2026-01-04 | 96.669108 |
| 2026-01-05 | 97.324885 |
| 2026-01-06 | 99.557756 |
| 2026-01-07 | 103.254588 |
| 2026-01-08 | 104.428346 |
| 2026-01-09 | 115.440702 |
| 2026-01-10 | 100.674391 |
| 2026-01-11 | 99.299396 |
| 2026-01-12 | 105.005145 |
| 2026-01-13 | 105.76285 |
| 2026-01-14 | 101.622417 |
| 2026-01-15 | 102.613447 |
| 2026-01-16 | 97.462669 |
| 2026-01-17 | 109.838448 |
| 2026-01-18 | 99.806241 |
| 2026-01-19 | 96.563924 |
| 2026-01-20 | 108.548213 |
| 2026-01-21 | 103.338039 |
| 2026-01-22 | 102.40136 |
| 2026-01-23 | 100.853768 |
| 2026-01-24 | 97.742812 |
| 2026-01-25 | 98.928033 |
| 2026-01-26 | 98.032879 |
| 2026-01-27 | 100.339911 |
| 2026-01-28 | 97.495294 |
| 2026-01-29 | 100.425812 |
| 2026-01-30 | 100.580484 |
| 2026-01-31 | 97.881242 |
| 2026-02-01 | 97.464941 |
| 2026-02-02 | 100.109171 |
| 2026-02-03 | 96.908178 |
| 2026-02-04 | 97.438897 |
| 2026-02-05 | 99.94875 |
| 2026-02-06 | 102.238026 |
| 2026-02-07 | 100.062808 |
| 2026-02-08 | 99.127659 |
| 2026-02-09 | 105.012048 |
| 2026-02-10 | 105.609893 |
| 2026-02-11 | 97.63668 |
| 2026-02-12 | 104.754599 |
| 2026-02-13 | 100.60048 |
| 2026-02-14 | 105.838727 |
| 2026-02-15 | 99.18731 |
| 2026-02-16 | 106.382111 |
| 2026-02-17 | 100.166 |
| 2026-02-18 | 100.34522 |
| 2026-02-19 | 106.072968 |
| 2026-02-20 | 95.810563 |
| 2026-02-21 | 98.734708 |
| 2026-02-22 | 99.095508 |
| 2026-02-23 | 96.457245 |
| 2026-02-24 | 95.298835 |
| 2026-02-25 | 95.018002 |
| 2026-02-26 | 103.301896 |
| 2026-02-27 | 105.568091 |
| 2026-02-28 | 98.306072 |
| 2026-03-01 | 98.233497 |
| 2026-03-02 | 99.708416 |
| 2026-03-03 | 105.755358 |
| 2026-03-04 | 106.775729 |
| 2026-03-05 | 100.4337 |
| 2026-03-06 | 99.286947 |
| 2026-03-07 | 100.961235 |
| 2026-03-08 | 101.102407 |
| 2026-03-09 | 104.534347 |
| 2026-03-10 | 105.10779 |
| 2026-03-11 | 108.865748 |
| 2026-03-12 | 100.02865 |
| 2026-03-13 | 99.870269 |
| 2026-03-14 | 103.926603 |
| 2026-03-15 | 99.779694 |
| 2026-03-16 | 97.70741 |
| 2026-03-17 | 101.613597 |
| 2026-03-18 | 105.469316 |
| 2026-03-19 | 98.90002 |
| 2026-03-20 | 99.703969 |
| 2026-03-21 | 101.534555 |
| 2026-03-22 | 101.240433 |
| 2026-03-23 | 106.708869 |
| 2026-03-24 | 98.528782 |
| 2026-03-25 | 103.030272 |
| 2026-03-26 | 108.272587 |
| 2026-03-27 | 104.565274 |
| 2026-03-28 | 104.50999 |
| 2026-03-29 | 101.132049 |
| 2026-03-30 | 100.850461 |
| 2026-03-31 | 102.063531 |
| 2026-04-01 | 101.288891 |
| 2026-04-02 | 104.264899 |
| 2026-04-03 | 105.910163 |
| 2026-04-04 | 102.858031 |
| 2026-04-05 | 102.173918 |
| 2026-04-06 | 104.040051 |
| 2026-04-07 | 101.203388 |
| 2026-04-08 | 105.501562 |
| 2026-04-09 | 104.134184 |
| 2026-04-10 | 97.724437 |
| 2026-04-11 | 105.791318 |
| 2026-04-12 | 98.02984 |
| 2026-04-13 | 98.118731 |
| 2026-04-14 | 106.659691 |
| 2026-04-15 | 104.667672 |
| 2026-04-16 | 102.683132 |
| 2026-04-17 | 107.500798 |
| 2026-04-18 | 103.195408 |
| 2026-04-19 | 97.510021 |
| 2026-04-20 | 97.470271 |
| 2026-04-21 | 97.918162 |
| 2026-04-22 | 100.411064 |
| 2026-04-23 | 108.021194 |
| 2026-04-24 | 107.482782 |
| 2026-04-25 | 99.786229 |
| 2026-04-26 | 100.092521 |
| 2026-04-27 | 99.420114 |
| 2026-04-28 | 104.198238 |
| 2026-04-29 | 108.186655 |
| 2026-04-30 | 107.239819 |
| 2026-05-01 | 101.367004 |
| 2026-05-02 | 100.428875 |
| 2026-05-03 | 107.378026 |
| 2026-05-04 | 107.085667 |
| 2026-05-05 | 106.352856 |
| 2026-05-06 | 104.768069 |
| 2026-05-07 | 104.042518 |
| 2026-05-08 | 105.903015 |
| 2026-05-09 | 104.733779 |
| 2026-05-10 | 98.58682 |
| 2026-05-11 | 99.02263 |
| 2026-05-12 | 101.669787 |
| 2026-05-14 | 104.383478 |
| 2026-05-15 | 109.645534 |
| 2026-05-16 | 110.118939 |
| 2026-05-17 | 101.41176 |
| 2026-05-18 | 110.221671 |
| 2026-05-19 | 102.771809 |
| 2026-05-20 | 102.4582 |
| 2026-05-21 | 104.965473 |
| 2026-05-23 | 110.521346 |
| 2026-05-24 | 102.278369 |
| 2026-05-25 | 105.551764 |
| 2026-05-26 | 105.613608 |
| 2026-05-27 | 102.012027 |
| 2026-05-28 | 104.660213 |
| 2026-05-29 | 105.744498 |
| 2026-05-30 | 103.823546 |
| 2026-05-31 | 102.403661 |
| 2026-06-01 | 105.843897 |
| 2026-06-02 | 108.380777 |
| 2026-06-03 | 104.676901 |
| 2026-06-04 | 107.594785 |
| 2026-06-05 | 110.136806 |
| 2026-06-06 | 114.057629 |
| 2026-06-09 | 110.028566 |
| 2026-06-10 | 110.051905 |
| 2026-06-11 | 108.689119 |
| 2026-06-12 | 108.212327 |
| 2026-06-13 | 109.808184 |
| 2026-06-14 | 104.722136 |
| 2026-06-15 | 105.536371 |
| 2026-06-16 | 105.614145 |
| 2026-06-17 | 104.982825 |
| 2026-06-18 | 105.144042 |
| 2026-06-19 | 104.845261 |
| 2026-06-20 | 109.145421 |
| 2026-06-21 | 104.488663 |
| 2026-06-22 | 106.93241 |
| 2026-06-23 | 107.940276 |
| 2026-06-24 | 105.585151 |
| 2026-06-25 | 105.600097 |
| 2026-06-26 | 109.203389 |
| 2026-06-27 | 103.464232 |
| 2026-06-28 | 103.409467 |
| 2026-06-29 | 106.299249 |
| 2026-06-30 | 107.317441 |
| 2026-07-01 | 110.87705 |
| 2026-07-02 | 116.82419 |
| 2026-07-03 | 106.453579 |
| 2026-07-04 | 116.069467 |
| 2026-07-05 | 106.009469 |
| 2026-07-06 | 107.144517 |
| 2026-07-07 | 103.670788 |
| 2026-07-08 | 103.252485 |
| 2026-07-09 | 103.644753 |
| 2026-07-10 | 102.964995 |
| 2026-07-11 | 105.31598 |
| 2026-07-12 | 101.725246 |
| 2026-07-13 | 102.076027 |
| 2026-07-14 | 104.559292 |
| 2026-07-15 | 108.244142 |
| 2026-07-16 | 105.231198 |
| 2026-07-17 | 106.033815 |
| 2026-07-18 | 110.624967 |
| 2026-07-19 | 102.23259 |
| 2026-07-20 | 105.736739 |
| 2026-07-21 | 104.098727 |
| 2026-07-22 | 102.735459 |
| 2026-07-23 | 104.182258 |
| 2026-07-24 | 100.360136 |
| 2026-07-25 | 99.988779 |
| 2026-07-26 | 100.929819 |
| 2026-07-27 | 104.234589 |
| 2026-07-28 | 104.069204 |
| 2026-07-29 | 100.104697 |
| 2026-07-30 | 99.354324 |
| 2026-07-31 | 102.509786 |
| 2026-08-01 | 106.862742 |
| 2026-08-02 | 98.082424 |
| 2026-08-03 | 99.105502 |
| 2026-08-04 | 98.390464 |
| 2026-08-05 | 102.720367 |
| 2026-08-06 | 100.226316 |
| 2026-08-07 | 97.674642 |
| 2026-08-08 | 97.267178 |
| 2026-08-09 | 96.014042 |
| 2026-08-10 | 97.532193 |
| 2026-08-11 | 99.834044 |
| 2026-08-12 | 99.792558 |
| 2026-08-13 | 100.088799 |
| 2026-08-14 | 98.675231 |
| 2026-08-15 | 103.365462 |
| 2026-08-16 | 96.492251 |
| 2026-08-17 | 99.295141 |
| 2026-08-18 | 96.894537 |
| 2026-08-20 | 96.262636 |
| 2026-08-21 | 98.57356 |
| 2026-08-22 | 101.840026 |
| 2026-08-23 | 98.153645 |
| 2026-08-24 | 95.257465 |
| 2026-08-25 | 96.607919 |
| 2026-08-26 | 97.511701 |
| 2026-08-27 | 97.028738 |
| 2026-08-28 | 98.067066 |
| 2026-08-29 | 97.797639 |
| 2026-08-30 | 94.170168 |
| 2026-08-31 | 95.305033 |
| 2026-09-01 | 96.919433 |
| 2026-09-02 | 94.231813 |
| 2026-09-03 | 94.573144 |
| 2026-09-04 | 94.389793 |
| 2026-09-05 | 97.619506 |
| 2026-09-06 | 92.33484 |
| 2026-09-07 | 94.879509 |
| 2026-09-08 | 94.223191 |
| 2026-09-09 | 93.522372 |
| 2026-09-10 | 94.328668 |
| 2026-09-11 | 93.700646 |
| 2026-09-12 | 97.371696 |
| 2026-09-13 | 92.37043 |
| 2026-09-14 | 94.942605 |
| 2026-09-15 | 96.087669 |
| 2026-09-16 | 95.59246 |
| 2026-09-17 | 95.770539 |
| 2026-09-18 | 100.062089 |
| 2026-09-19 | 97.25665 |
| 2026-09-20 | 94.399035 |
| 2026-09-21 | 94.990064 |
| 2026-09-22 | 94.139187 |
| 2026-09-23 | 93.919886 |
| 2026-09-24 | 96.394515 |
| 2026-09-25 | 94.539247 |
| 2026-09-26 | 97.665089 |
| 2026-09-27 | 94.405048 |
| 2026-09-28 | 93.294283 |
| 2026-09-30 | 92.968231 |
| 2026-10-02 | 93.815154 |
| 2026-10-03 | 98.056026 |
| 2026-10-05 | 94.261865 |
| 2026-10-06 | 94.521569 |
| 2026-10-07 | 93.302077 |
| 2026-10-08 | 93.620225 |
| 2026-10-09 | 92.105334 |
| 2026-10-10 | 96.870692 |
| 2026-10-11 | 91.587488 |
| 2026-10-12 | 91.229175 |
| 2026-10-13 | 91.634618 |
| 2026-10-14 | 89.519865 |
| 2026-10-15 | 92.09243 |
| 2026-10-16 | 92.069441 |
| 2026-10-17 | 92.840831 |
| 2026-10-18 | 90.406047 |
High
116.8242
Low
89.4288
Average
99.6066
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KRW API questions
How do I get the SCR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KRW rate in rates.KRW.
How far back does SCR/KRW historical data go?
Daily SCR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.