SCR to KPW exchange rate API
Seychelles Rupee to North Korean Won · quoted 2026-10-18
60.9565
▼ +6.77% over 5Y
1 SCR = 60.9565 KPW · 1 KPW = 0.01641 SCR · Get this rate via the API
1 SCR buys 60.9565 KPW as of 2026-10-18, so 1 KPW buys 0.01641 SCR. Over the last 5 years, SCR/KPW traded between 58.8217 and 71.1705, averaged 62.6949 and fell 6.77%. The API holds daily SCR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 65.383048 |
| 2024-08-27 | 67.855651 |
| 2024-08-29 | 64.415806 |
| 2024-08-30 | 63.843235 |
| 2024-08-31 | 67.298152 |
| 2024-09-01 | 61.1924 |
| 2024-09-02 | 67.290932 |
| 2024-09-03 | 64.787703 |
| 2024-09-04 | 64.959186 |
| 2024-09-05 | 66.51016 |
| 2024-09-06 | 65.485664 |
| 2024-09-09 | 64.924379 |
| 2024-09-10 | 66.470032 |
| 2024-09-11 | 64.182181 |
| 2024-09-13 | 64.603227 |
| 2024-09-15 | 60.767078 |
| 2024-09-16 | 65.508283 |
| 2024-09-18 | 64.880118 |
| 2024-09-20 | 65.295274 |
| 2024-09-22 | 60.721103 |
| 2024-09-23 | 67.957745 |
| 2024-09-25 | 65.493055 |
| 2024-09-27 | 66.885596 |
| 2024-09-29 | 60.778863 |
| 2024-09-30 | 65.006462 |
| 2024-10-02 | 65.648103 |
| 2024-10-03 | 67.992655 |
| 2024-10-04 | 66.640991 |
| 2024-10-05 | 60.108536 |
| 2024-10-06 | 60.782453 |
| 2024-10-07 | 62.335054 |
| 2024-10-08 | 62.976064 |
| 2024-10-09 | 65.221694 |
| 2024-10-10 | 64.512897 |
| 2024-10-11 | 64.843111 |
| 2024-10-12 | 66.02426 |
| 2024-10-13 | 60.991771 |
| 2024-10-14 | 65.427907 |
| 2024-10-15 | 62.171483 |
| 2024-10-16 | 63.288916 |
| 2024-10-17 | 66.379542 |
| 2024-10-18 | 63.669949 |
| 2024-10-19 | 63.082496 |
| 2024-10-20 | 60.380907 |
| 2024-10-21 | 64.18377 |
| 2024-10-22 | 65.036301 |
| 2024-10-23 | 64.338614 |
| 2024-10-24 | 66.20677 |
| 2024-10-25 | 65.815323 |
| 2024-10-26 | 66.479433 |
| 2024-10-27 | 60.498143 |
| 2024-10-28 | 66.127428 |
| 2024-10-29 | 64.831278 |
| 2024-10-30 | 62.953336 |
| 2024-10-31 | 65.327654 |
| 2024-11-01 | 66.132883 |
| 2024-11-02 | 63.822457 |
| 2024-11-03 | 60.685837 |
| 2024-11-04 | 64.615268 |
| 2024-11-05 | 65.296127 |
| 2024-11-06 | 65.493688 |
| 2024-11-07 | 66.156696 |
| 2024-11-08 | 65.764539 |
| 2024-11-09 | 64.586091 |
| 2024-11-10 | 60.08197 |
| 2024-11-11 | 64.881542 |
| 2024-11-12 | 65.250858 |
| 2024-11-13 | 64.747669 |
| 2024-11-14 | 66.008469 |
| 2024-11-15 | 66.264856 |
| 2024-11-16 | 64.877817 |
| 2024-11-17 | 60.870591 |
| 2024-11-18 | 64.721776 |
| 2024-11-19 | 63.349031 |
| 2024-11-20 | 65.04033 |
| 2024-11-21 | 66.111465 |
| 2024-11-22 | 66.955359 |
| 2024-11-23 | 65.592356 |
| 2024-11-24 | 60.246114 |
| 2024-11-25 | 61.705657 |
| 2024-11-26 | 66.230685 |
| 2024-11-27 | 64.735877 |
| 2024-11-28 | 66.032154 |
| 2024-11-29 | 64.473337 |
| 2024-11-30 | 63.008706 |
| 2024-12-01 | 60.054182 |
| 2024-12-02 | 63.26044 |
| 2024-12-03 | 67.019024 |
| 2024-12-04 | 63.206509 |
| 2024-12-05 | 61.745083 |
| 2024-12-06 | 65.654895 |
| 2024-12-07 | 63.739937 |
| 2024-12-08 | 60.102056 |
| 2024-12-09 | 63.839695 |
| 2024-12-10 | 64.525293 |
| 2024-12-11 | 62.434634 |
| 2024-12-12 | 62.560122 |
| 2024-12-13 | 63.613942 |
| 2024-12-14 | 59.728097 |
| 2024-12-15 | 59.656357 |
| 2024-12-16 | 59.906124 |
| 2024-12-17 | 63.896746 |
| 2024-12-18 | 63.66132 |
| 2024-12-19 | 63.647455 |
| 2024-12-20 | 63.554931 |
| 2024-12-21 | 64.71888 |
| 2024-12-22 | 60.18574 |
| 2024-12-23 | 63.967151 |
| 2024-12-24 | 64.646437 |
| 2024-12-25 | 64.517046 |
| 2024-12-26 | 64.200703 |
| 2024-12-27 | 63.925741 |
| 2024-12-28 | 64.647549 |
| 2024-12-29 | 60.769938 |
| 2024-12-30 | 64.043537 |
| 2024-12-31 | 62.957988 |
| 2025-01-01 | 63.1842 |
| 2025-01-02 | 62.903141 |
| 2025-01-03 | 63.463551 |
| 2025-01-04 | 63.551674 |
| 2025-01-05 | 60.369155 |
| 2025-01-06 | 63.516655 |
| 2025-01-07 | 62.394435 |
| 2025-01-08 | 63.060877 |
| 2025-01-09 | 62.751734 |
| 2025-01-10 | 63.172372 |
| 2025-01-11 | 62.637757 |
| 2025-01-12 | 60.444528 |
| 2025-01-13 | 62.036222 |
| 2025-01-14 | 60.588444 |
| 2025-01-15 | 62.06844 |
| 2025-01-16 | 61.199216 |
| 2025-01-17 | 63.160795 |
| 2025-01-18 | 59.78713 |
| 2025-01-19 | 59.810261 |
| 2025-01-20 | 61.564688 |
| 2025-01-21 | 63.001225 |
| 2025-01-22 | 62.315534 |
| 2025-01-23 | 62.794367 |
| 2025-01-24 | 63.005267 |
| 2025-01-25 | 62.733081 |
| 2025-01-26 | 60.512946 |
| 2025-01-27 | 62.749745 |
| 2025-01-28 | 62.686155 |
| 2025-01-29 | 63.093538 |
| 2025-01-30 | 62.975074 |
| 2025-01-31 | 62.973726 |
| 2025-02-01 | 62.731528 |
| 2025-02-02 | 60.079889 |
| 2025-02-03 | 62.996966 |
| 2025-02-04 | 62.125145 |
| 2025-02-05 | 62.950704 |
| 2025-02-06 | 62.580317 |
| 2025-02-07 | 62.279763 |
| 2025-02-08 | 59.656887 |
| 2025-02-09 | 60.004444 |
| 2025-02-10 | 61.234136 |
| 2025-02-11 | 60.528696 |
| 2025-02-12 | 60.853127 |
| 2025-02-13 | 62.694325 |
| 2025-02-14 | 62.580169 |
| 2025-02-15 | 62.563392 |
| 2025-02-16 | 60.325182 |
| 2025-02-17 | 62.56964 |
| 2025-02-18 | 62.198551 |
| 2025-02-19 | 62.532982 |
| 2025-02-20 | 62.325747 |
| 2025-02-21 | 62.410117 |
| 2025-02-22 | 61.135022 |
| 2025-02-23 | 60.29023 |
| 2025-02-24 | 61.901039 |
| 2025-02-25 | 62.805885 |
| 2025-02-26 | 62.83301 |
| 2025-02-27 | 62.895272 |
| 2025-02-28 | 62.202416 |
| 2025-03-01 | 61.657908 |
| 2025-03-02 | 60.442645 |
| 2025-03-03 | 62.274972 |
| 2025-03-04 | 62.890603 |
| 2025-03-05 | 62.511869 |
| 2025-03-06 | 62.620813 |
| 2025-03-07 | 62.519294 |
| 2025-03-08 | 61.109652 |
| 2025-03-09 | 61.039312 |
| 2025-03-10 | 61.081002 |
| 2025-03-11 | 62.693777 |
| 2025-03-12 | 62.932794 |
| 2025-03-13 | 62.69884 |
| 2025-03-14 | 61.940646 |
| 2025-03-15 | 61.75829 |
| 2025-03-16 | 62.090545 |
| 2025-03-17 | 62.884698 |
| 2025-03-18 | 62.336188 |
| 2025-03-19 | 62.536326 |
| 2025-03-20 | 61.998964 |
| 2025-03-21 | 61.608935 |
| 2025-03-22 | 61.48292 |
| 2025-03-23 | 63.181731 |
| 2025-03-25 | 62.178733 |
| 2025-03-26 | 62.983455 |
| 2025-03-27 | 62.714828 |
| 2025-03-28 | 61.310361 |
| 2025-03-29 | 61.529656 |
| 2025-03-30 | 60.922545 |
| 2025-03-31 | 60.39651 |
| 2025-04-01 | 62.167022 |
| 2025-04-02 | 62.860137 |
| 2025-04-03 | 62.212295 |
| 2025-04-04 | 62.827086 |
| 2025-04-05 | 61.979984 |
| 2025-04-06 | 60.824105 |
| 2025-04-07 | 63.038668 |
| 2025-04-08 | 62.730394 |
| 2025-04-09 | 62.753438 |
| 2025-04-10 | 62.83218 |
| 2025-04-11 | 62.761495 |
| 2025-04-12 | 61.949347 |
| 2025-04-13 | 60.545533 |
| 2025-04-14 | 63.024446 |
| 2025-04-15 | 63.353996 |
| 2025-04-16 | 62.689916 |
| 2025-04-17 | 62.989634 |
| 2025-04-18 | 62.922364 |
| 2025-04-19 | 61.959852 |
| 2025-04-20 | 61.718324 |
| 2025-04-21 | 62.821927 |
| 2025-04-22 | 62.933401 |
| 2025-04-23 | 63.324466 |
| 2025-04-24 | 63.189572 |
| 2025-04-25 | 62.93362 |
| 2025-04-26 | 61.836689 |
| 2025-04-27 | 61.684806 |
| 2025-04-28 | 63.376316 |
| 2025-04-29 | 63.268343 |
| 2025-04-30 | 63.383342 |
| 2025-05-01 | 63.389267 |
| 2025-05-02 | 62.478475 |
| 2025-05-03 | 61.845302 |
| 2025-05-04 | 61.434878 |
| 2025-05-05 | 63.488978 |
| 2025-05-06 | 62.835449 |
| 2025-05-08 | 63.314847 |
| 2025-05-09 | 63.567043 |
| 2025-05-10 | 62.181957 |
| 2025-05-11 | 61.335504 |
| 2025-05-12 | 63.39781 |
| 2025-05-13 | 63.450298 |
| 2025-05-14 | 63.265438 |
| 2025-05-15 | 63.051284 |
| 2025-05-17 | 62.031062 |
| 2025-05-18 | 61.203598 |
| 2025-05-19 | 61.762493 |
| 2025-05-20 | 63.290258 |
| 2025-05-21 | 63.533952 |
| 2025-05-22 | 62.435903 |
| 2025-05-23 | 63.425021 |
| 2025-05-24 | 62.128966 |
| 2025-05-25 | 60.279255 |
| 2025-05-26 | 63.398604 |
| 2025-05-27 | 63.282472 |
| 2025-05-28 | 63.043969 |
| 2025-05-29 | 62.50136 |
| 2025-05-30 | 63.387265 |
| 2025-05-31 | 62.022294 |
| 2025-06-01 | 60.789427 |
| 2025-06-02 | 63.388725 |
| 2025-06-03 | 62.510578 |
| 2025-06-04 | 62.184339 |
| 2025-06-05 | 63.253196 |
| 2025-06-06 | 62.250304 |
| 2025-06-07 | 62.13874 |
| 2025-06-08 | 60.28214 |
| 2025-06-09 | 60.690656 |
| 2025-06-10 | 63.017372 |
| 2025-06-11 | 63.082327 |
| 2025-06-12 | 61.773781 |
| 2025-06-13 | 62.776457 |
| 2025-06-14 | 61.952932 |
| 2025-06-15 | 60.615958 |
| 2025-06-16 | 63.29891 |
| 2025-06-17 | 62.654485 |
| 2025-06-18 | 61.637599 |
| 2025-06-19 | 62.882655 |
| 2025-06-20 | 63.296177 |
| 2025-06-21 | 61.971797 |
| 2025-06-22 | 59.886222 |
| 2025-06-23 | 63.023515 |
| 2025-06-24 | 63.570903 |
| 2025-06-25 | 62.614939 |
| 2025-06-26 | 64.007675 |
| 2025-06-27 | 63.938106 |
| 2025-06-28 | 62.346501 |
| 2025-06-29 | 60.670683 |
| 2025-06-30 | 63.373204 |
| 2025-07-01 | 61.099001 |
| 2025-07-02 | 63.167908 |
| 2025-07-03 | 63.470844 |
| 2025-07-04 | 63.572144 |
| 2025-07-05 | 62.011044 |
| 2025-07-06 | 62.040012 |
| 2025-07-07 | 63.757492 |
| 2025-07-08 | 63.14964 |
| 2025-07-09 | 63.50513 |
| 2025-07-10 | 62.806994 |
| 2025-07-11 | 62.645144 |
| 2025-07-12 | 62.123642 |
| 2025-07-13 | 61.927124 |
| 2025-07-14 | 63.329492 |
| 2025-07-15 | 62.908755 |
| 2025-07-16 | 62.711298 |
| 2025-07-17 | 62.953236 |
| 2025-07-18 | 63.123095 |
| 2025-07-19 | 62.114203 |
| 2025-07-20 | 60.887706 |
| 2025-07-21 | 62.615069 |
| 2025-07-22 | 63.173471 |
| 2025-07-23 | 62.595398 |
| 2025-07-24 | 62.940293 |
| 2025-07-25 | 63.174843 |
| 2025-07-26 | 61.945939 |
| 2025-07-27 | 61.190993 |
| 2025-07-28 | 62.961588 |
| 2025-07-29 | 62.897387 |
| 2025-07-30 | 63.174151 |
| 2025-07-31 | 63.231723 |
| 2025-08-01 | 62.815391 |
| 2025-08-02 | 61.89369 |
| 2025-08-03 | 61.198014 |
| 2025-08-04 | 62.017365 |
| 2025-08-05 | 62.482208 |
| 2025-08-06 | 62.518567 |
| 2025-08-07 | 62.267648 |
| 2025-08-08 | 60.264714 |
| 2025-08-09 | 61.980484 |
| 2025-08-10 | 62.72468 |
| 2025-08-11 | 62.579863 |
| 2025-08-12 | 61.284063 |
| 2025-08-13 | 62.697919 |
| 2025-08-14 | 62.133941 |
| 2025-08-15 | 62.176291 |
| 2025-08-16 | 62.112356 |
| 2025-08-17 | 60.6821 |
| 2025-08-18 | 62.191159 |
| 2025-08-19 | 62.182292 |
| 2025-08-20 | 62.280657 |
| 2025-08-21 | 62.367327 |
| 2025-08-22 | 62.457931 |
| 2025-08-23 | 61.889449 |
| 2025-08-24 | 60.672114 |
| 2025-08-25 | 61.932871 |
| 2025-08-26 | 61.670516 |
| 2025-08-27 | 60.821789 |
| 2025-08-28 | 59.799147 |
| 2025-08-29 | 61.810442 |
| 2025-08-30 | 63.595538 |
| 2025-08-31 | 61.679453 |
| 2025-09-01 | 60.667869 |
| 2025-09-02 | 61.643266 |
| 2025-09-03 | 60.674496 |
| 2025-09-04 | 62.729733 |
| 2025-09-05 | 62.526067 |
| 2025-09-06 | 61.889772 |
| 2025-09-07 | 61.800792 |
| 2025-09-08 | 61.946712 |
| 2025-09-09 | 61.531554 |
| 2025-09-10 | 60.572744 |
| 2025-09-11 | 63.256227 |
| 2025-09-13 | 61.254951 |
| 2025-09-14 | 60.676748 |
| 2025-09-15 | 61.522068 |
| 2025-09-16 | 62.402512 |
| 2025-09-17 | 60.782375 |
| 2025-09-18 | 61.145129 |
| 2025-09-19 | 61.624714 |
| 2025-09-20 | 59.734244 |
| 2025-09-21 | 61.137094 |
| 2025-09-22 | 62.01597 |
| 2025-09-23 | 61.319379 |
| 2025-09-24 | 61.060273 |
| 2025-09-25 | 61.868078 |
| 2025-09-26 | 60.735028 |
| 2025-09-27 | 61.948662 |
| 2025-09-28 | 60.815788 |
| 2025-09-29 | 60.94683 |
| 2025-09-30 | 61.376104 |
| 2025-10-01 | 61.494905 |
| 2025-10-02 | 61.159643 |
| 2025-10-03 | 62.112508 |
| 2025-10-04 | 61.335395 |
| 2025-10-05 | 61.388319 |
| 2025-10-06 | 62.107433 |
| 2025-10-07 | 62.127764 |
| 2025-10-08 | 61.853272 |
| 2025-10-09 | 61.202348 |
| 2025-10-10 | 61.420359 |
| 2025-10-11 | 63.174761 |
| 2025-10-12 | 61.533029 |
| 2025-10-13 | 60.825705 |
| 2025-10-14 | 62.045351 |
| 2025-10-15 | 66.095151 |
| 2025-10-16 | 61.491243 |
| 2025-10-17 | 62.774054 |
| 2025-10-18 | 64.775237 |
| 2025-10-19 | 60.35439 |
| 2025-10-20 | 63.734523 |
| 2025-10-21 | 60.698804 |
| 2025-10-22 | 62.335333 |
| 2025-10-23 | 65.019351 |
| 2025-10-24 | 64.933054 |
| 2025-10-25 | 64.367399 |
| 2025-10-26 | 61.394909 |
| 2025-10-27 | 64.339997 |
| 2025-10-28 | 65.187562 |
| 2025-10-29 | 62.47749 |
| 2025-10-30 | 63.341259 |
| 2025-10-31 | 60.656824 |
| 2025-11-01 | 61.43375 |
| 2025-11-02 | 61.100941 |
| 2025-11-03 | 61.08175 |
| 2025-11-04 | 60.590644 |
| 2025-11-05 | 60.125115 |
| 2025-11-06 | 63.208816 |
| 2025-11-07 | 61.92793 |
| 2025-11-08 | 65.440866 |
| 2025-11-09 | 60.973834 |
| 2025-11-10 | 60.107941 |
| 2025-11-11 | 65.965775 |
| 2025-11-12 | 63.502946 |
| 2025-11-13 | 60.914478 |
| 2025-11-14 | 62.580614 |
| 2025-11-15 | 64.893362 |
| 2025-11-16 | 61.098063 |
| 2025-11-17 | 63.830029 |
| 2025-11-18 | 64.817158 |
| 2025-11-19 | 63.669814 |
| 2025-11-20 | 63.153028 |
| 2025-11-21 | 63.15652 |
| 2025-11-22 | 65.827564 |
| 2025-11-23 | 60.667887 |
| 2025-11-24 | 64.290225 |
| 2025-11-25 | 63.954869 |
| 2025-11-26 | 63.307356 |
| 2025-11-27 | 61.017881 |
| 2025-11-28 | 67.272075 |
| 2025-11-29 | 64.301739 |
| 2025-11-30 | 61.134728 |
| 2025-12-01 | 63.91841 |
| 2025-12-02 | 62.630281 |
| 2025-12-03 | 62.622316 |
| 2025-12-04 | 62.625923 |
| 2025-12-05 | 64.475213 |
| 2025-12-06 | 66.60184 |
| 2025-12-07 | 61.224933 |
| 2025-12-08 | 65.316091 |
| 2025-12-09 | 66.150864 |
| 2025-12-11 | 63.313212 |
| 2025-12-12 | 59.829947 |
| 2025-12-13 | 61.209395 |
| 2025-12-14 | 60.658204 |
| 2025-12-15 | 59.93694 |
| 2025-12-16 | 60.657013 |
| 2025-12-17 | 61.364675 |
| 2025-12-18 | 61.492118 |
| 2025-12-19 | 65.503437 |
| 2025-12-20 | 64.520203 |
| 2025-12-21 | 60.926596 |
| 2025-12-22 | 60.810417 |
| 2025-12-23 | 59.734353 |
| 2025-12-24 | 64.07823 |
| 2025-12-25 | 62.244111 |
| 2025-12-26 | 60.590457 |
| 2025-12-27 | 61.120182 |
| 2025-12-28 | 60.25621 |
| 2025-12-29 | 61.836341 |
| 2025-12-30 | 64.426461 |
| 2025-12-31 | 61.586785 |
| 2026-01-01 | 59.493035 |
| 2026-01-02 | 59.348164 |
| 2026-01-03 | 59.626851 |
| 2026-01-04 | 59.945842 |
| 2026-01-05 | 60.439294 |
| 2026-01-06 | 61.851101 |
| 2026-01-07 | 64.195205 |
| 2026-01-08 | 64.71474 |
| 2026-01-09 | 71.17052 |
| 2026-01-10 | 62.193784 |
| 2026-01-11 | 60.964894 |
| 2026-01-12 | 64.423628 |
| 2026-01-13 | 64.57334 |
| 2026-01-14 | 61.98973 |
| 2026-01-15 | 62.897105 |
| 2026-01-16 | 59.552935 |
| 2026-01-17 | 67.106965 |
| 2026-01-18 | 60.672141 |
| 2026-01-19 | 58.994816 |
| 2026-01-20 | 66.151137 |
| 2026-01-21 | 63.500049 |
| 2026-01-22 | 62.791145 |
| 2026-01-23 | 61.848176 |
| 2026-01-24 | 60.796137 |
| 2026-01-25 | 60.726789 |
| 2026-01-26 | 60.936352 |
| 2026-01-27 | 62.662065 |
| 2026-01-28 | 61.411788 |
| 2026-01-29 | 63.169938 |
| 2026-01-30 | 62.749256 |
| 2026-01-31 | 60.730809 |
| 2026-02-01 | 60.37262 |
| 2026-02-02 | 62.032811 |
| 2026-02-03 | 60.207903 |
| 2026-02-04 | 60.243015 |
| 2026-02-05 | 61.395312 |
| 2026-02-06 | 62.705221 |
| 2026-02-07 | 61.520948 |
| 2026-02-08 | 60.671612 |
| 2026-02-09 | 64.641701 |
| 2026-02-10 | 65.029051 |
| 2026-02-11 | 60.112864 |
| 2026-02-12 | 65.549616 |
| 2026-02-13 | 62.597244 |
| 2026-02-14 | 66.116316 |
| 2026-02-15 | 61.688944 |
| 2026-02-16 | 66.424785 |
| 2026-02-17 | 62.353149 |
| 2026-02-18 | 62.459372 |
| 2026-02-19 | 65.854287 |
| 2026-02-20 | 59.481867 |
| 2026-02-21 | 61.47315 |
| 2026-02-22 | 61.454008 |
| 2026-02-23 | 60.140019 |
| 2026-02-24 | 59.425594 |
| 2026-02-25 | 59.888603 |
| 2026-02-26 | 65.213385 |
| 2026-02-27 | 65.891684 |
| 2026-02-28 | 61.455646 |
| 2026-03-01 | 61.248306 |
| 2026-03-02 | 61.373275 |
| 2026-03-03 | 64.378067 |
| 2026-03-04 | 65.603852 |
| 2026-03-05 | 61.247005 |
| 2026-03-06 | 60.169988 |
| 2026-03-07 | 61.187304 |
| 2026-03-08 | 61.165435 |
| 2026-03-09 | 63.353598 |
| 2026-03-10 | 64.347282 |
| 2026-03-11 | 66.330902 |
| 2026-03-12 | 60.790677 |
| 2026-03-13 | 60.256281 |
| 2026-03-14 | 62.304024 |
| 2026-03-15 | 59.737942 |
| 2026-03-16 | 58.987085 |
| 2026-03-17 | 61.494731 |
| 2026-03-18 | 63.133256 |
| 2026-03-19 | 59.276875 |
| 2026-03-20 | 59.788775 |
| 2026-03-21 | 60.732077 |
| 2026-03-22 | 60.435238 |
| 2026-03-23 | 64.561241 |
| 2026-03-24 | 58.821718 |
| 2026-03-25 | 61.918905 |
| 2026-03-26 | 64.691838 |
| 2026-03-27 | 62.262316 |
| 2026-03-28 | 62.379441 |
| 2026-03-29 | 60.071607 |
| 2026-03-30 | 59.805946 |
| 2026-03-31 | 60.241364 |
| 2026-04-01 | 60.582228 |
| 2026-04-02 | 61.869464 |
| 2026-04-03 | 62.724604 |
| 2026-04-04 | 61.248315 |
| 2026-04-05 | 60.657701 |
| 2026-04-06 | 61.818102 |
| 2026-04-07 | 60.825186 |
| 2026-04-08 | 64.407269 |
| 2026-04-09 | 63.343592 |
| 2026-04-10 | 59.292916 |
| 2026-04-11 | 64.135459 |
| 2026-04-12 | 59.26698 |
| 2026-04-13 | 59.268111 |
| 2026-04-14 | 65.2789 |
| 2026-04-15 | 63.772509 |
| 2026-04-16 | 62.590329 |
| 2026-04-17 | 65.417656 |
| 2026-04-18 | 63.307001 |
| 2026-04-19 | 59.766728 |
| 2026-04-20 | 59.66515 |
| 2026-04-21 | 59.956023 |
| 2026-04-22 | 61.140186 |
| 2026-04-23 | 65.713483 |
| 2026-04-24 | 65.488454 |
| 2026-04-25 | 60.820627 |
| 2026-04-26 | 60.81776 |
| 2026-04-27 | 60.818869 |
| 2026-04-28 | 63.497138 |
| 2026-04-29 | 65.861027 |
| 2026-04-30 | 65.343252 |
| 2026-05-01 | 61.528306 |
| 2026-05-02 | 61.431944 |
| 2026-05-03 | 65.475622 |
| 2026-05-04 | 65.472054 |
| 2026-05-05 | 64.983535 |
| 2026-05-06 | 65.113845 |
| 2026-05-07 | 64.549976 |
| 2026-05-08 | 64.981731 |
| 2026-05-09 | 64.473595 |
| 2026-05-10 | 60.505547 |
| 2026-05-11 | 60.506633 |
| 2026-05-12 | 61.458411 |
| 2026-05-14 | 62.976639 |
| 2026-05-15 | 65.801786 |
| 2026-05-16 | 66.161236 |
| 2026-05-17 | 60.744382 |
| 2026-05-18 | 66.230052 |
| 2026-05-19 | 61.304048 |
| 2026-05-20 | 61.25569 |
| 2026-05-21 | 62.613212 |
| 2026-05-23 | 65.405175 |
| 2026-05-24 | 60.407393 |
| 2026-05-25 | 62.754727 |
| 2026-05-26 | 63.143253 |
| 2026-05-27 | 61.217248 |
| 2026-05-28 | 62.677157 |
| 2026-05-29 | 63.183749 |
| 2026-05-30 | 61.953938 |
| 2026-05-31 | 60.905177 |
| 2026-06-01 | 63.136939 |
| 2026-06-02 | 64.277349 |
| 2026-06-03 | 61.5224 |
| 2026-06-04 | 63.149925 |
| 2026-06-05 | 64.321462 |
| 2026-06-06 | 66.518493 |
| 2026-06-09 | 64.912063 |
| 2026-06-10 | 64.976197 |
| 2026-06-11 | 63.935938 |
| 2026-06-12 | 64.052464 |
| 2026-06-13 | 65.136043 |
| 2026-06-14 | 61.820356 |
| 2026-06-15 | 62.689921 |
| 2026-06-16 | 62.978419 |
| 2026-06-17 | 62.278063 |
| 2026-06-18 | 61.485109 |
| 2026-06-19 | 61.672937 |
| 2026-06-20 | 64.348216 |
| 2026-06-21 | 61.28274 |
| 2026-06-22 | 62.643598 |
| 2026-06-23 | 63.223286 |
| 2026-06-24 | 61.461195 |
| 2026-06-25 | 61.595131 |
| 2026-06-26 | 63.957562 |
| 2026-06-27 | 60.672762 |
| 2026-06-28 | 60.458661 |
| 2026-06-29 | 61.9693 |
| 2026-06-30 | 62.293714 |
| 2026-07-01 | 64.046703 |
| 2026-07-02 | 67.883949 |
| 2026-07-03 | 62.574396 |
| 2026-07-04 | 68.44178 |
| 2026-07-05 | 62.274667 |
| 2026-07-06 | 62.988119 |
| 2026-07-07 | 61.626288 |
| 2026-07-08 | 61.553192 |
| 2026-07-09 | 61.693071 |
| 2026-07-10 | 61.592988 |
| 2026-07-11 | 63.260657 |
| 2026-07-12 | 60.855389 |
| 2026-07-13 | 61.4822 |
| 2026-07-14 | 62.92565 |
| 2026-07-15 | 65.257392 |
| 2026-07-16 | 63.998489 |
| 2026-07-17 | 64.245209 |
| 2026-07-18 | 66.945253 |
| 2026-07-19 | 61.664222 |
| 2026-07-20 | 64.243446 |
| 2026-07-21 | 63.39288 |
| 2026-07-22 | 62.450986 |
| 2026-08-13 | 63.44567 |
| 2026-08-14 | 62.934777 |
| 2026-08-15 | 65.659132 |
| 2026-08-16 | 61.351609 |
| 2026-08-17 | 63.293989 |
| 2026-08-18 | 61.861726 |
| 2026-08-20 | 62.035574 |
| 2026-08-21 | 64.085192 |
| 2026-08-22 | 66.197203 |
| 2026-08-23 | 63.493245 |
| 2026-08-24 | 61.963471 |
| 2026-08-25 | 62.890529 |
| 2026-08-26 | 63.450297 |
| 2026-08-27 | 63.27809 |
| 2026-08-28 | 64.1876 |
| 2026-08-29 | 63.975757 |
| 2026-08-30 | 61.315368 |
| 2026-08-31 | 62.703857 |
| 2026-09-01 | 63.468849 |
| 2026-09-02 | 62.26053 |
| 2026-09-03 | 62.7085 |
| 2026-09-04 | 62.916274 |
| 2026-09-05 | 65.330392 |
| 2026-09-06 | 61.433466 |
| 2026-09-07 | 63.34446 |
| 2026-09-08 | 63.2046 |
| 2026-09-09 | 62.992936 |
| 2026-09-10 | 63.172313 |
| 2026-09-11 | 62.809984 |
| 2026-09-12 | 65.383655 |
| 2026-09-13 | 60.920477 |
| 2026-09-14 | 63.48396 |
| 2026-09-15 | 63.635099 |
| 2026-09-16 | 62.897619 |
| 2026-09-17 | 62.326596 |
| 2026-09-18 | 64.87719 |
| 2026-09-19 | 63.138262 |
| 2026-09-20 | 61.022965 |
| 2026-09-21 | 62.298602 |
| 2026-09-22 | 62.481222 |
| 2026-09-23 | 61.945865 |
| 2026-09-24 | 63.419407 |
| 2026-09-25 | 62.801371 |
| 2026-09-26 | 64.870496 |
| 2026-09-27 | 62.383183 |
| 2026-09-28 | 61.832928 |
| 2026-09-30 | 61.727441 |
| 2026-10-02 | 62.61747 |
| 2026-10-03 | 65.744734 |
| 2026-10-05 | 63.032605 |
| 2026-10-06 | 63.551353 |
| 2026-10-07 | 62.739007 |
| 2026-10-08 | 62.718414 |
| 2026-10-09 | 61.765309 |
| 2026-10-10 | 65.063796 |
| 2026-10-11 | 61.287616 |
| 2026-10-12 | 61.630376 |
| 2026-10-13 | 61.473495 |
| 2026-10-14 | 60.262118 |
| 2026-10-15 | 61.593173 |
| 2026-10-16 | 62.095644 |
| 2026-10-17 | 62.592632 |
| 2026-10-18 | 60.956541 |
High
71.1705
Low
58.8217
Average
62.6949
Statistics use all 738 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KPW API questions
How do I get the SCR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KPW rate in rates.KPW.
How far back does SCR/KPW historical data go?
Daily SCR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.