SCR to KMF exchange rate API
Seychelles Rupee to Comoro Franc · quoted 2026-10-18
29.6523
▼ +7.71% over 2Y
1 SCR = 29.6523 KMF · 1 KMF = 0.03372 SCR · Get this rate via the API
1 SCR buys 29.6523 KMF as of 2026-10-18, so 1 KMF buys 0.03372 SCR. Over the last 2 years, SCR/KMF traded between 27.5673 and 34.9405, averaged 30.2218 and fell 7.71%. The API holds daily SCR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-18 | 32.130656 |
| 2024-10-19 | 31.707367 |
| 2024-10-20 | 30.368495 |
| 2024-10-21 | 32.283146 |
| 2024-10-22 | 32.856424 |
| 2024-10-23 | 32.575557 |
| 2024-10-24 | 33.560389 |
| 2024-10-25 | 33.237984 |
| 2024-10-26 | 33.643519 |
| 2024-10-27 | 30.627407 |
| 2024-10-28 | 33.490989 |
| 2024-10-29 | 32.762594 |
| 2024-10-30 | 31.79172 |
| 2024-10-31 | 32.908138 |
| 2024-11-01 | 33.226062 |
| 2024-11-02 | 32.065867 |
| 2024-11-03 | 30.584302 |
| 2024-11-04 | 32.452982 |
| 2024-11-05 | 32.823028 |
| 2024-11-06 | 33.043636 |
| 2024-11-07 | 33.751013 |
| 2024-11-08 | 33.341803 |
| 2024-11-09 | 32.934221 |
| 2024-11-10 | 30.632737 |
| 2024-11-11 | 33.073401 |
| 2024-11-12 | 33.485737 |
| 2024-11-13 | 33.301887 |
| 2024-11-14 | 34.192589 |
| 2024-11-15 | 34.395249 |
| 2024-11-16 | 33.640973 |
| 2024-11-17 | 31.562863 |
| 2024-11-18 | 33.561589 |
| 2024-11-19 | 32.694832 |
| 2024-11-20 | 33.54387 |
| 2024-11-21 | 34.25607 |
| 2024-11-22 | 34.94046 |
| 2024-11-23 | 34.400932 |
| 2024-11-24 | 31.599303 |
| 2024-11-25 | 32.174111 |
| 2024-11-26 | 34.630696 |
| 2024-11-27 | 33.743989 |
| 2024-11-28 | 34.180436 |
| 2024-11-29 | 33.371172 |
| 2024-11-30 | 32.559102 |
| 2024-12-01 | 31.033043 |
| 2024-12-02 | 32.830863 |
| 2024-12-03 | 34.934938 |
| 2024-12-04 | 32.88237 |
| 2024-12-05 | 32.112528 |
| 2024-12-06 | 33.957047 |
| 2024-12-07 | 32.96246 |
| 2024-12-08 | 31.07055 |
| 2024-12-09 | 33.068392 |
| 2024-12-10 | 33.427526 |
| 2024-12-11 | 32.399328 |
| 2024-12-12 | 32.548714 |
| 2024-12-13 | 33.223318 |
| 2024-12-14 | 31.086443 |
| 2024-12-15 | 31.048799 |
| 2024-12-16 | 31.131319 |
| 2024-12-17 | 33.198833 |
| 2024-12-18 | 33.172277 |
| 2024-12-19 | 33.53034 |
| 2024-12-20 | 33.510829 |
| 2024-12-21 | 33.921702 |
| 2024-12-22 | 31.552067 |
| 2024-12-23 | 33.514091 |
| 2024-12-24 | 33.971346 |
| 2024-12-25 | 33.886704 |
| 2024-12-26 | 33.745757 |
| 2024-12-27 | 33.550877 |
| 2024-12-28 | 33.888738 |
| 2024-12-29 | 31.857296 |
| 2024-12-30 | 33.564756 |
| 2024-12-31 | 33.064191 |
| 2025-01-01 | 33.355969 |
| 2025-01-02 | 33.201329 |
| 2025-01-03 | 33.779964 |
| 2025-01-04 | 33.695529 |
| 2025-01-05 | 32.004019 |
| 2025-01-06 | 33.678632 |
| 2025-01-07 | 32.864965 |
| 2025-01-08 | 33.299041 |
| 2025-01-09 | 33.247926 |
| 2025-01-10 | 33.516621 |
| 2025-01-11 | 33.422879 |
| 2025-01-12 | 32.221801 |
| 2025-01-13 | 33.108485 |
| 2025-01-14 | 32.329346 |
| 2025-01-15 | 32.939296 |
| 2025-01-16 | 32.491762 |
| 2025-01-17 | 33.506833 |
| 2025-01-18 | 31.811093 |
| 2025-01-19 | 31.837114 |
| 2025-01-20 | 32.73013 |
| 2025-01-21 | 33.199011 |
| 2025-01-22 | 32.708527 |
| 2025-01-23 | 32.969218 |
| 2025-01-24 | 33.071692 |
| 2025-01-25 | 32.651661 |
| 2025-01-26 | 31.499777 |
| 2025-01-27 | 32.7796 |
| 2025-01-28 | 32.789023 |
| 2025-01-29 | 33.05993 |
| 2025-01-30 | 33.028138 |
| 2025-01-31 | 33.126308 |
| 2025-02-01 | 33.092068 |
| 2025-02-02 | 31.694433 |
| 2025-02-03 | 33.620809 |
| 2025-02-04 | 32.93304 |
| 2025-02-05 | 33.162202 |
| 2025-02-06 | 32.883824 |
| 2025-02-07 | 32.800398 |
| 2025-02-08 | 31.567321 |
| 2025-02-09 | 31.753889 |
| 2025-02-10 | 32.48518 |
| 2025-02-11 | 32.115717 |
| 2025-02-12 | 32.112677 |
| 2025-02-13 | 32.963497 |
| 2025-02-14 | 32.690787 |
| 2025-02-15 | 32.589972 |
| 2025-02-16 | 31.417245 |
| 2025-02-17 | 32.561044 |
| 2025-02-18 | 32.483963 |
| 2025-02-19 | 32.729818 |
| 2025-02-20 | 32.686717 |
| 2025-02-21 | 32.535062 |
| 2025-02-22 | 31.946392 |
| 2025-02-23 | 31.500298 |
| 2025-02-24 | 32.176932 |
| 2025-02-25 | 32.811182 |
| 2025-02-26 | 32.707972 |
| 2025-02-27 | 32.801817 |
| 2025-02-28 | 32.719103 |
| 2025-03-01 | 32.455398 |
| 2025-03-02 | 31.836154 |
| 2025-03-03 | 32.673761 |
| 2025-03-04 | 32.75901 |
| 2025-03-05 | 32.197137 |
| 2025-03-06 | 31.651914 |
| 2025-03-07 | 31.676638 |
| 2025-03-08 | 30.830637 |
| 2025-03-09 | 30.861254 |
| 2025-03-10 | 30.728611 |
| 2025-03-11 | 31.570193 |
| 2025-03-12 | 31.531011 |
| 2025-03-13 | 31.477621 |
| 2025-03-14 | 31.211992 |
| 2025-03-15 | 31.006824 |
| 2025-03-16 | 31.214804 |
| 2025-03-17 | 31.573449 |
| 2025-03-18 | 31.222287 |
| 2025-03-19 | 31.258765 |
| 2025-03-20 | 31.079859 |
| 2025-03-21 | 31.03436 |
| 2025-03-22 | 31.03097 |
| 2025-03-23 | 31.962356 |
| 2025-03-25 | 31.453591 |
| 2025-03-26 | 31.900377 |
| 2025-03-27 | 31.842367 |
| 2025-03-28 | 31.044782 |
| 2025-03-29 | 30.94582 |
| 2025-03-30 | 30.59467 |
| 2025-03-31 | 30.433739 |
| 2025-04-01 | 31.404968 |
| 2025-04-02 | 31.838615 |
| 2025-04-03 | 31.142375 |
| 2025-04-04 | 31.031152 |
| 2025-04-05 | 30.914229 |
| 2025-04-06 | 30.340882 |
| 2025-04-07 | 31.383134 |
| 2025-04-08 | 31.289239 |
| 2025-04-09 | 31.092912 |
| 2025-04-10 | 31.300617 |
| 2025-04-11 | 30.413595 |
| 2025-04-12 | 29.816875 |
| 2025-04-13 | 29.141731 |
| 2025-04-14 | 30.249505 |
| 2025-04-15 | 30.584408 |
| 2025-04-16 | 30.257074 |
| 2025-04-17 | 30.303427 |
| 2025-04-18 | 30.248493 |
| 2025-04-19 | 29.733922 |
| 2025-04-20 | 29.612681 |
| 2025-04-21 | 29.924001 |
| 2025-04-22 | 29.930579 |
| 2025-04-23 | 30.334019 |
| 2025-04-24 | 30.418386 |
| 2025-04-25 | 30.325547 |
| 2025-04-26 | 29.658301 |
| 2025-04-27 | 29.622972 |
| 2025-04-28 | 30.511485 |
| 2025-04-29 | 30.36673 |
| 2025-04-30 | 30.475695 |
| 2025-05-01 | 30.646034 |
| 2025-05-02 | 30.237566 |
| 2025-05-03 | 29.922027 |
| 2025-05-04 | 29.714439 |
| 2025-05-05 | 30.618792 |
| 2025-05-06 | 30.411877 |
| 2025-05-08 | 30.555434 |
| 2025-05-09 | 30.987586 |
| 2025-05-10 | 30.212292 |
| 2025-05-11 | 29.794198 |
| 2025-05-12 | 30.86938 |
| 2025-05-13 | 31.227609 |
| 2025-05-14 | 30.90916 |
| 2025-05-15 | 30.784933 |
| 2025-05-17 | 30.379181 |
| 2025-05-18 | 29.968388 |
| 2025-05-19 | 30.209285 |
| 2025-05-20 | 30.786835 |
| 2025-05-21 | 30.739824 |
| 2025-05-22 | 30.099461 |
| 2025-05-23 | 30.633987 |
| 2025-05-24 | 29.878071 |
| 2025-05-25 | 28.982516 |
| 2025-05-26 | 30.367642 |
| 2025-05-27 | 30.360816 |
| 2025-05-28 | 30.450347 |
| 2025-05-29 | 30.36357 |
| 2025-05-30 | 30.50285 |
| 2025-05-31 | 29.874042 |
| 2025-06-01 | 29.283861 |
| 2025-06-02 | 30.47349 |
| 2025-06-03 | 29.904763 |
| 2025-06-04 | 29.853066 |
| 2025-06-05 | 30.286691 |
| 2025-06-06 | 29.736149 |
| 2025-06-07 | 29.799042 |
| 2025-06-08 | 28.92683 |
| 2025-06-09 | 29.05249 |
| 2025-06-10 | 30.246167 |
| 2025-06-11 | 30.225416 |
| 2025-06-12 | 29.31461 |
| 2025-06-13 | 29.714306 |
| 2025-06-14 | 29.323106 |
| 2025-06-15 | 28.683762 |
| 2025-06-16 | 30.008071 |
| 2025-06-17 | 29.644387 |
| 2025-06-18 | 29.308407 |
| 2025-06-19 | 30.011089 |
| 2025-06-20 | 30.053911 |
| 2025-06-21 | 29.399265 |
| 2025-06-22 | 28.402218 |
| 2025-06-23 | 29.961186 |
| 2025-06-24 | 29.978196 |
| 2025-06-25 | 29.433137 |
| 2025-06-26 | 29.935782 |
| 2025-06-27 | 29.869855 |
| 2025-06-28 | 29.121263 |
| 2025-06-29 | 28.298154 |
| 2025-06-30 | 29.556078 |
| 2025-07-01 | 28.346995 |
| 2025-07-02 | 29.276618 |
| 2025-07-03 | 29.391019 |
| 2025-07-04 | 29.549348 |
| 2025-07-05 | 28.788604 |
| 2025-07-06 | 28.794051 |
| 2025-07-07 | 29.600874 |
| 2025-07-08 | 29.401105 |
| 2025-07-09 | 29.613603 |
| 2025-07-10 | 29.238304 |
| 2025-07-11 | 29.330943 |
| 2025-07-12 | 29.044008 |
| 2025-07-13 | 28.951325 |
| 2025-07-14 | 29.618326 |
| 2025-07-15 | 29.468596 |
| 2025-07-16 | 29.523051 |
| 2025-07-17 | 29.603364 |
| 2025-07-18 | 29.682207 |
| 2025-07-19 | 29.196594 |
| 2025-07-20 | 28.62563 |
| 2025-07-21 | 29.452434 |
| 2025-07-22 | 29.540575 |
| 2025-07-23 | 29.148261 |
| 2025-07-24 | 29.219648 |
| 2025-07-25 | 29.410859 |
| 2025-07-26 | 28.825216 |
| 2025-07-27 | 28.475703 |
| 2025-07-28 | 29.296887 |
| 2025-07-29 | 29.646261 |
| 2025-07-30 | 29.853023 |
| 2025-07-31 | 30.237732 |
| 2025-08-01 | 30.087737 |
| 2025-08-02 | 29.212371 |
| 2025-08-03 | 28.859528 |
| 2025-08-04 | 29.287059 |
| 2025-08-05 | 29.548056 |
| 2025-08-06 | 29.54185 |
| 2025-08-07 | 29.186214 |
| 2025-08-08 | 28.248589 |
| 2025-08-09 | 29.119525 |
| 2025-08-10 | 29.490008 |
| 2025-08-11 | 29.325233 |
| 2025-08-12 | 28.829716 |
| 2025-08-13 | 29.350397 |
| 2025-08-14 | 28.999445 |
| 2025-08-15 | 29.158925 |
| 2025-08-16 | 29.017022 |
| 2025-08-17 | 28.340014 |
| 2025-08-18 | 29.049872 |
| 2025-08-19 | 29.176027 |
| 2025-08-20 | 29.272129 |
| 2025-08-21 | 29.267347 |
| 2025-08-22 | 29.41252 |
| 2025-08-23 | 28.868911 |
| 2025-08-24 | 28.29476 |
| 2025-08-25 | 28.945464 |
| 2025-08-26 | 28.958538 |
| 2025-08-27 | 28.57625 |
| 2025-08-28 | 28.072884 |
| 2025-08-29 | 28.979742 |
| 2025-08-30 | 29.75305 |
| 2025-08-31 | 28.857022 |
| 2025-09-01 | 28.340316 |
| 2025-09-02 | 28.792614 |
| 2025-09-03 | 28.514115 |
| 2025-09-04 | 29.403111 |
| 2025-09-05 | 29.301127 |
| 2025-09-06 | 28.879546 |
| 2025-09-07 | 28.829105 |
| 2025-09-08 | 28.918233 |
| 2025-09-09 | 28.569405 |
| 2025-09-10 | 28.305005 |
| 2025-09-11 | 29.559039 |
| 2025-09-13 | 28.559089 |
| 2025-09-14 | 28.264654 |
| 2025-09-15 | 28.672007 |
| 2025-09-16 | 28.986833 |
| 2025-09-17 | 28.026179 |
| 2025-09-18 | 28.297931 |
| 2025-09-19 | 28.602212 |
| 2025-09-20 | 27.804247 |
| 2025-09-21 | 28.451878 |
| 2025-09-22 | 28.89302 |
| 2025-09-23 | 28.361943 |
| 2025-09-24 | 28.283455 |
| 2025-09-25 | 28.801121 |
| 2025-09-26 | 28.452965 |
| 2025-09-27 | 28.934755 |
| 2025-09-28 | 28.406549 |
| 2025-09-29 | 28.420652 |
| 2025-09-30 | 28.624706 |
| 2025-10-01 | 28.634668 |
| 2025-10-02 | 28.482066 |
| 2025-10-03 | 28.961624 |
| 2025-10-04 | 28.556751 |
| 2025-10-05 | 28.584588 |
| 2025-10-06 | 28.959153 |
| 2025-10-07 | 29.028417 |
| 2025-10-08 | 29.079234 |
| 2025-10-09 | 28.743255 |
| 2025-10-10 | 29.024559 |
| 2025-10-11 | 29.764132 |
| 2025-10-12 | 28.954628 |
| 2025-10-13 | 28.612626 |
| 2025-10-14 | 29.309239 |
| 2025-10-15 | 31.093544 |
| 2025-10-16 | 28.793375 |
| 2025-10-17 | 29.322647 |
| 2025-10-18 | 30.375216 |
| 2025-10-19 | 28.300454 |
| 2025-10-20 | 29.87875 |
| 2025-10-21 | 28.494465 |
| 2025-10-22 | 29.362457 |
| 2025-10-23 | 30.633507 |
| 2025-10-24 | 30.569466 |
| 2025-10-25 | 30.268104 |
| 2025-10-26 | 28.868674 |
| 2025-10-27 | 30.221332 |
| 2025-10-28 | 30.567088 |
| 2025-10-29 | 29.320454 |
| 2025-10-30 | 29.810741 |
| 2025-10-31 | 28.655634 |
| 2025-11-01 | 29.099063 |
| 2025-11-02 | 28.824489 |
| 2025-11-03 | 28.965812 |
| 2025-11-04 | 28.776417 |
| 2025-11-05 | 28.595807 |
| 2025-11-06 | 30.023005 |
| 2025-11-07 | 29.339096 |
| 2025-11-08 | 30.917813 |
| 2025-11-09 | 28.809433 |
| 2025-11-10 | 28.427986 |
| 2025-11-11 | 31.209545 |
| 2025-11-12 | 29.986127 |
| 2025-11-13 | 28.7304 |
| 2025-11-14 | 29.40136 |
| 2025-11-15 | 30.534638 |
| 2025-11-16 | 28.741799 |
| 2025-11-17 | 30.06039 |
| 2025-11-18 | 30.565981 |
| 2025-11-19 | 30.061593 |
| 2025-11-20 | 29.955228 |
| 2025-11-21 | 29.926867 |
| 2025-11-22 | 31.25154 |
| 2025-11-23 | 28.800756 |
| 2025-11-24 | 30.528704 |
| 2025-11-25 | 30.328084 |
| 2025-11-26 | 29.882268 |
| 2025-11-27 | 28.724151 |
| 2025-11-28 | 31.745561 |
| 2025-11-29 | 30.319747 |
| 2025-11-30 | 28.817253 |
| 2025-12-01 | 30.129323 |
| 2025-12-02 | 29.489174 |
| 2025-12-03 | 29.416252 |
| 2025-12-04 | 29.35116 |
| 2025-12-05 | 30.241793 |
| 2025-12-06 | 31.266059 |
| 2025-12-07 | 28.745457 |
| 2025-12-08 | 30.639814 |
| 2025-12-09 | 31.04628 |
| 2025-12-11 | 29.613554 |
| 2025-12-12 | 27.875307 |
| 2025-12-13 | 28.508187 |
| 2025-12-14 | 28.234592 |
| 2025-12-15 | 27.907385 |
| 2025-12-16 | 28.214327 |
| 2025-12-17 | 28.554962 |
| 2025-12-18 | 28.63484 |
| 2025-12-19 | 30.532368 |
| 2025-12-20 | 30.108967 |
| 2025-12-21 | 28.434484 |
| 2025-12-22 | 28.366051 |
| 2025-12-23 | 27.730041 |
| 2025-12-24 | 29.668086 |
| 2025-12-25 | 28.893897 |
| 2025-12-26 | 28.098755 |
| 2025-12-27 | 28.372503 |
| 2025-12-28 | 27.974827 |
| 2025-12-29 | 28.695765 |
| 2025-12-30 | 29.908009 |
| 2025-12-31 | 28.673619 |
| 2026-01-01 | 27.686018 |
| 2026-01-02 | 27.577944 |
| 2026-01-03 | 27.787332 |
| 2026-01-04 | 27.935014 |
| 2026-01-05 | 28.251026 |
| 2026-01-06 | 28.838311 |
| 2026-01-07 | 29.987864 |
| 2026-01-08 | 30.300812 |
| 2026-01-09 | 33.395757 |
| 2026-01-10 | 29.204607 |
| 2026-01-11 | 28.642662 |
| 2026-01-12 | 30.204148 |
| 2026-01-13 | 30.275314 |
| 2026-01-14 | 29.114181 |
| 2026-01-15 | 29.541013 |
| 2026-01-16 | 28.042095 |
| 2026-01-17 | 31.638868 |
| 2026-01-18 | 28.576504 |
| 2026-01-19 | 27.751027 |
| 2026-01-20 | 31.060368 |
| 2026-01-21 | 29.595568 |
| 2026-01-22 | 29.359764 |
| 2026-01-23 | 28.78062 |
| 2026-01-24 | 28.100554 |
| 2026-01-25 | 28.071404 |
| 2026-01-26 | 28.059834 |
| 2026-01-27 | 28.825988 |
| 2026-01-28 | 27.991957 |
| 2026-01-29 | 28.848757 |
| 2026-01-30 | 28.806124 |
| 2026-01-31 | 27.994029 |
| 2026-02-01 | 27.837494 |
| 2026-02-02 | 28.558488 |
| 2026-02-03 | 27.876772 |
| 2026-02-04 | 27.847098 |
| 2026-02-05 | 28.446075 |
| 2026-02-06 | 29.071467 |
| 2026-02-07 | 28.477291 |
| 2026-02-08 | 28.061492 |
| 2026-02-09 | 29.893238 |
| 2026-02-10 | 29.836657 |
| 2026-02-11 | 27.590969 |
| 2026-02-12 | 30.22568 |
| 2026-02-13 | 28.826545 |
| 2026-02-14 | 30.462358 |
| 2026-02-15 | 28.406949 |
| 2026-02-16 | 30.602962 |
| 2026-02-17 | 28.777592 |
| 2026-02-18 | 28.823603 |
| 2026-02-19 | 30.518791 |
| 2026-02-20 | 27.657909 |
| 2026-02-21 | 28.516692 |
| 2026-02-22 | 28.508013 |
| 2026-02-23 | 27.790027 |
| 2026-02-24 | 27.567314 |
| 2026-02-25 | 27.773939 |
| 2026-02-26 | 30.160274 |
| 2026-02-27 | 30.529367 |
| 2026-02-28 | 28.455317 |
| 2026-03-01 | 28.333524 |
| 2026-03-02 | 28.466856 |
| 2026-03-03 | 30.083735 |
| 2026-03-04 | 30.918931 |
| 2026-03-05 | 28.803433 |
| 2026-03-06 | 28.304689 |
| 2026-03-07 | 28.791573 |
| 2026-03-08 | 28.775143 |
| 2026-03-09 | 30.040406 |
| 2026-03-10 | 30.256594 |
| 2026-03-11 | 31.202827 |
| 2026-03-12 | 28.811718 |
| 2026-03-13 | 28.595758 |
| 2026-03-14 | 29.739766 |
| 2026-03-15 | 28.475052 |
| 2026-03-16 | 28.164547 |
| 2026-03-17 | 29.239132 |
| 2026-03-18 | 29.916653 |
| 2026-03-19 | 28.202272 |
| 2026-03-20 | 28.258479 |
| 2026-03-21 | 28.638465 |
| 2026-03-22 | 28.498992 |
| 2026-03-23 | 30.564015 |
| 2026-03-24 | 27.741314 |
| 2026-03-25 | 29.162402 |
| 2026-03-26 | 30.590451 |
| 2026-03-27 | 29.494471 |
| 2026-03-28 | 29.662004 |
| 2026-03-29 | 28.461044 |
| 2026-03-30 | 28.38525 |
| 2026-03-31 | 28.6897 |
| 2026-04-01 | 28.629024 |
| 2026-04-02 | 29.287317 |
| 2026-04-03 | 29.724148 |
| 2026-04-04 | 29.076663 |
| 2026-04-05 | 28.784342 |
| 2026-04-06 | 29.333677 |
| 2026-04-07 | 28.836457 |
| 2026-04-08 | 30.166806 |
| 2026-04-09 | 29.879081 |
| 2026-04-10 | 27.73731 |
| 2026-04-11 | 29.92946 |
| 2026-04-12 | 27.65853 |
| 2026-04-13 | 27.658517 |
| 2026-04-14 | 30.390954 |
| 2026-04-15 | 29.619671 |
| 2026-04-16 | 29.069666 |
| 2026-04-17 | 30.455241 |
| 2026-04-18 | 29.403223 |
| 2026-04-19 | 27.757854 |
| 2026-04-20 | 27.711403 |
| 2026-04-21 | 27.846279 |
| 2026-04-22 | 28.532556 |
| 2026-04-23 | 30.741011 |
| 2026-04-24 | 30.708516 |
| 2026-04-25 | 28.382165 |
| 2026-04-26 | 28.382165 |
| 2026-04-27 | 28.382167 |
| 2026-04-28 | 29.632 |
| 2026-04-29 | 30.808498 |
| 2026-04-30 | 30.639872 |
| 2026-05-01 | 28.717967 |
| 2026-05-02 | 28.668238 |
| 2026-05-03 | 30.553652 |
| 2026-05-04 | 30.553629 |
| 2026-05-05 | 30.362098 |
| 2026-05-06 | 30.424583 |
| 2026-05-07 | 30.051509 |
| 2026-05-08 | 30.252224 |
| 2026-05-09 | 29.94606 |
| 2026-05-10 | 28.101994 |
| 2026-05-11 | 28.101945 |
| 2026-05-12 | 28.571696 |
| 2026-05-14 | 29.38766 |
| 2026-05-15 | 30.854755 |
| 2026-05-16 | 31.110927 |
| 2026-05-17 | 28.563367 |
| 2026-05-18 | 31.201756 |
| 2026-05-19 | 28.786809 |
| 2026-05-20 | 28.84903 |
| 2026-05-21 | 29.453875 |
| 2026-05-23 | 30.813749 |
| 2026-05-24 | 28.45662 |
| 2026-05-25 | 29.478961 |
| 2026-05-26 | 29.668129 |
| 2026-05-27 | 28.749594 |
| 2026-05-28 | 29.563095 |
| 2026-05-29 | 29.673887 |
| 2026-05-30 | 29.051622 |
| 2026-05-31 | 28.559834 |
| 2026-06-01 | 29.634178 |
| 2026-06-02 | 30.200622 |
| 2026-06-03 | 28.933258 |
| 2026-06-04 | 29.748687 |
| 2026-06-05 | 30.274023 |
| 2026-06-06 | 31.559352 |
| 2026-06-09 | 30.754667 |
| 2026-06-10 | 30.752854 |
| 2026-06-11 | 30.274582 |
| 2026-06-12 | 30.25968 |
| 2026-06-13 | 30.759613 |
| 2026-06-14 | 29.193824 |
| 2026-06-15 | 29.521749 |
| 2026-06-16 | 29.735751 |
| 2026-06-17 | 29.318276 |
| 2026-06-18 | 29.168201 |
| 2026-06-19 | 29.454904 |
| 2026-06-20 | 30.644347 |
| 2026-06-21 | 29.207174 |
| 2026-06-22 | 29.876594 |
| 2026-06-23 | 30.244992 |
| 2026-06-24 | 29.557235 |
| 2026-06-25 | 29.614252 |
| 2026-06-26 | 30.74731 |
| 2026-06-27 | 29.109574 |
| 2026-06-28 | 29.006852 |
| 2026-06-29 | 29.755092 |
| 2026-06-30 | 29.864655 |
| 2026-07-01 | 30.698423 |
| 2026-07-02 | 32.659681 |
| 2026-07-03 | 29.897287 |
| 2026-07-04 | 32.694826 |
| 2026-07-05 | 29.748779 |
| 2026-07-06 | 30.113648 |
| 2026-07-07 | 29.445796 |
| 2026-07-08 | 29.484727 |
| 2026-07-09 | 29.503504 |
| 2026-07-10 | 29.391196 |
| 2026-07-11 | 30.285492 |
| 2026-07-12 | 29.13399 |
| 2026-07-13 | 29.493423 |
| 2026-07-14 | 30.193752 |
| 2026-07-15 | 31.192745 |
| 2026-07-16 | 30.518953 |
| 2026-07-17 | 30.703938 |
| 2026-07-18 | 31.987259 |
| 2026-07-19 | 29.463918 |
| 2026-07-20 | 30.696224 |
| 2026-07-21 | 30.358357 |
| 2026-07-22 | 29.931866 |
| 2026-07-23 | 30.453927 |
| 2026-07-24 | 29.698934 |
| 2026-07-25 | 29.63855 |
| 2026-07-26 | 29.826383 |
| 2026-07-27 | 30.591365 |
| 2026-07-28 | 30.830323 |
| 2026-07-29 | 29.754504 |
| 2026-07-30 | 29.763129 |
| 2026-07-31 | 30.352555 |
| 2026-08-01 | 31.600178 |
| 2026-08-02 | 28.940643 |
| 2026-08-03 | 29.634376 |
| 2026-08-04 | 29.468156 |
| 2026-08-05 | 30.765474 |
| 2026-08-06 | 29.981193 |
| 2026-08-07 | 29.450679 |
| 2026-08-08 | 29.409485 |
| 2026-08-09 | 28.926826 |
| 2026-08-10 | 29.317004 |
| 2026-08-11 | 30.123998 |
| 2026-08-12 | 30.030091 |
| 2026-08-13 | 30.086212 |
| 2026-08-14 | 29.819026 |
| 2026-08-15 | 31.028171 |
| 2026-08-16 | 28.992589 |
| 2026-08-17 | 29.879326 |
| 2026-08-18 | 29.199016 |
| 2026-08-20 | 29.033865 |
| 2026-08-21 | 29.967556 |
| 2026-08-22 | 30.960394 |
| 2026-08-23 | 29.695754 |
| 2026-08-24 | 28.99063 |
| 2026-08-25 | 29.459089 |
| 2026-08-26 | 29.713593 |
| 2026-08-27 | 29.685044 |
| 2026-08-28 | 30.138613 |
| 2026-08-29 | 30.183708 |
| 2026-08-30 | 28.928539 |
| 2026-08-31 | 29.568753 |
| 2026-09-01 | 29.894106 |
| 2026-09-02 | 29.383855 |
| 2026-09-03 | 29.557234 |
| 2026-09-04 | 29.585341 |
| 2026-09-05 | 30.733545 |
| 2026-09-06 | 28.900304 |
| 2026-09-07 | 29.826169 |
| 2026-09-08 | 29.720924 |
| 2026-09-09 | 29.604515 |
| 2026-09-10 | 29.673297 |
| 2026-09-11 | 29.590996 |
| 2026-09-12 | 30.80149 |
| 2026-09-13 | 28.698937 |
| 2026-09-14 | 29.993532 |
| 2026-09-15 | 30.150507 |
| 2026-09-16 | 29.787665 |
| 2026-09-17 | 29.729155 |
| 2026-09-18 | 30.852695 |
| 2026-09-19 | 30.047428 |
| 2026-09-20 | 29.04076 |
| 2026-09-21 | 29.672895 |
| 2026-09-22 | 29.761965 |
| 2026-09-23 | 29.617298 |
| 2026-09-24 | 30.457385 |
| 2026-09-25 | 30.188895 |
| 2026-09-26 | 31.13088 |
| 2026-09-27 | 29.937236 |
| 2026-09-28 | 29.677552 |
| 2026-09-30 | 29.777267 |
| 2026-10-02 | 30.419325 |
| 2026-10-03 | 31.918426 |
| 2026-10-05 | 30.853208 |
| 2026-10-06 | 30.971665 |
| 2026-10-07 | 30.531164 |
| 2026-10-08 | 30.596581 |
| 2026-10-09 | 30.05562 |
| 2026-10-10 | 31.74268 |
| 2026-10-11 | 29.900394 |
| 2026-10-12 | 30.05905 |
| 2026-10-13 | 30.072597 |
| 2026-10-14 | 29.386673 |
| 2026-10-15 | 29.988787 |
| 2026-10-16 | 30.25816 |
| 2026-10-17 | 30.448125 |
| 2026-10-18 | 29.652251 |
High
34.9405
Low
27.5673
Average
30.2218
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KMF API questions
How do I get the SCR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KMF rate in rates.KMF.
How far back does SCR/KMF historical data go?
Daily SCR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.