SCR to KHR exchange rate API
Seychelles Rupee to Riel · quoted 2026-10-18
275.4321
▼ +4.20% over 2Y
1 SCR = 275.4321 KHR · 1 KHR = 0.003631 SCR · Get this rate via the API
1 SCR buys 275.4321 KHR as of 2026-10-18, so 1 KHR buys 0.003631 SCR. Over the last 2 years, SCR/KHR traded between 261.4599 and 318.0001, averaged 279.5895 and fell 4.20%. The API holds daily SCR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-18 | 287.505348 |
| 2024-10-19 | 284.759395 |
| 2024-10-20 | 272.55053 |
| 2024-10-21 | 289.751588 |
| 2024-10-22 | 293.605499 |
| 2024-10-23 | 289.948395 |
| 2024-10-24 | 298.421554 |
| 2024-10-25 | 296.592216 |
| 2024-10-26 | 300.3243 |
| 2024-10-27 | 272.395684 |
| 2024-10-28 | 298.92902 |
| 2024-10-29 | 292.809688 |
| 2024-10-30 | 284.479306 |
| 2024-10-31 | 295.156929 |
| 2024-11-01 | 298.73251 |
| 2024-11-02 | 288.344532 |
| 2024-11-03 | 273.967481 |
| 2024-11-04 | 291.541699 |
| 2024-11-05 | 294.376838 |
| 2024-11-06 | 295.782546 |
| 2024-11-07 | 298.853233 |
| 2024-11-08 | 297.321238 |
| 2024-11-09 | 290.775838 |
| 2024-11-10 | 270.455111 |
| 2024-11-11 | 293.79849 |
| 2024-11-12 | 296.02344 |
| 2024-11-13 | 293.780751 |
| 2024-11-14 | 297.683156 |
| 2024-11-15 | 299.72651 |
| 2024-11-16 | 292.042582 |
| 2024-11-17 | 272.797752 |
| 2024-11-18 | 291.400271 |
| 2024-11-19 | 284.676509 |
| 2024-11-20 | 292.205786 |
| 2024-11-21 | 297.156073 |
| 2024-11-22 | 300.603857 |
| 2024-11-23 | 294.360105 |
| 2024-11-24 | 268.626494 |
| 2024-11-25 | 276.43244 |
| 2024-11-26 | 296.214924 |
| 2024-11-27 | 289.353869 |
| 2024-11-28 | 295.273302 |
| 2024-11-29 | 288.326473 |
| 2024-11-30 | 281.869798 |
| 2024-12-01 | 268.244157 |
| 2024-12-02 | 282.927781 |
| 2024-12-03 | 299.990489 |
| 2024-12-04 | 283.662225 |
| 2024-12-05 | 276.151822 |
| 2024-12-06 | 294.403051 |
| 2024-12-07 | 285.714225 |
| 2024-12-08 | 268.320307 |
| 2024-12-09 | 287.090728 |
| 2024-12-10 | 288.964611 |
| 2024-12-11 | 279.622059 |
| 2024-12-12 | 280.001192 |
| 2024-12-13 | 284.771758 |
| 2024-12-14 | 267.519963 |
| 2024-12-15 | 266.135765 |
| 2024-12-16 | 267.44043 |
| 2024-12-17 | 285.22273 |
| 2024-12-18 | 284.098422 |
| 2024-12-19 | 283.986933 |
| 2024-12-20 | 283.672224 |
| 2024-12-21 | 288.960013 |
| 2024-12-22 | 268.543666 |
| 2024-12-23 | 285.614049 |
| 2024-12-24 | 288.218356 |
| 2024-12-25 | 287.590252 |
| 2024-12-26 | 285.868634 |
| 2024-12-27 | 284.639563 |
| 2024-12-28 | 287.996079 |
| 2024-12-29 | 271.248516 |
| 2024-12-30 | 285.587796 |
| 2024-12-31 | 281.017924 |
| 2025-01-01 | 282.784414 |
| 2025-01-02 | 281.429201 |
| 2025-01-03 | 284.144154 |
| 2025-01-04 | 285.135812 |
| 2025-01-05 | 270.336372 |
| 2025-01-06 | 284.760562 |
| 2025-01-07 | 279.682374 |
| 2025-01-08 | 283.03759 |
| 2025-01-09 | 281.517355 |
| 2025-01-10 | 283.501958 |
| 2025-01-11 | 281.111302 |
| 2025-01-12 | 270.936212 |
| 2025-01-13 | 278.366755 |
| 2025-01-14 | 272.098219 |
| 2025-01-15 | 278.736747 |
| 2025-01-16 | 274.497768 |
| 2025-01-17 | 282.906884 |
| 2025-01-18 | 267.58059 |
| 2025-01-19 | 267.883976 |
| 2025-01-20 | 275.552246 |
| 2025-01-21 | 282.002899 |
| 2025-01-22 | 279.168387 |
| 2025-01-23 | 280.900509 |
| 2025-01-24 | 282.070685 |
| 2025-01-25 | 280.776128 |
| 2025-01-26 | 270.073512 |
| 2025-01-27 | 280.536417 |
| 2025-01-28 | 280.187614 |
| 2025-01-29 | 282.5677 |
| 2025-01-30 | 282.109574 |
| 2025-01-31 | 281.320636 |
| 2025-02-01 | 280.336828 |
| 2025-02-02 | 268.116314 |
| 2025-02-03 | 281.394184 |
| 2025-02-04 | 276.867776 |
| 2025-02-05 | 280.756907 |
| 2025-02-06 | 279.097199 |
| 2025-02-07 | 277.819553 |
| 2025-02-08 | 265.98962 |
| 2025-02-09 | 267.621963 |
| 2025-02-10 | 274.237308 |
| 2025-02-11 | 271.517598 |
| 2025-02-12 | 271.922345 |
| 2025-02-13 | 279.352765 |
| 2025-02-14 | 279.098787 |
| 2025-02-15 | 279.149366 |
| 2025-02-16 | 268.11193 |
| 2025-02-17 | 279.026146 |
| 2025-02-18 | 277.389996 |
| 2025-02-19 | 277.970274 |
| 2025-02-20 | 278.251238 |
| 2025-02-21 | 278.555873 |
| 2025-02-22 | 272.962116 |
| 2025-02-23 | 268.124556 |
| 2025-02-24 | 276.349066 |
| 2025-02-25 | 279.666579 |
| 2025-02-26 | 280.658818 |
| 2025-02-27 | 280.361092 |
| 2025-02-28 | 277.14944 |
| 2025-03-01 | 275.921148 |
| 2025-03-02 | 268.835466 |
| 2025-03-03 | 278.705052 |
| 2025-03-04 | 281.426442 |
| 2025-03-05 | 279.662719 |
| 2025-03-06 | 279.030644 |
| 2025-03-07 | 275.959349 |
| 2025-03-08 | 271.866542 |
| 2025-03-09 | 272.116324 |
| 2025-03-10 | 272.187445 |
| 2025-03-11 | 279.478766 |
| 2025-03-12 | 280.055847 |
| 2025-03-13 | 279.117821 |
| 2025-03-14 | 276.070598 |
| 2025-03-15 | 275.329976 |
| 2025-03-16 | 276.876351 |
| 2025-03-17 | 279.512938 |
| 2025-03-18 | 277.130176 |
| 2025-03-19 | 278.669182 |
| 2025-03-20 | 276.258154 |
| 2025-03-21 | 274.506861 |
| 2025-03-22 | 273.794954 |
| 2025-03-23 | 280.477576 |
| 2025-03-25 | 276.697366 |
| 2025-03-26 | 280.426537 |
| 2025-03-27 | 279.407195 |
| 2025-03-28 | 273.152209 |
| 2025-03-29 | 273.251064 |
| 2025-03-30 | 270.636284 |
| 2025-03-31 | 268.2593 |
| 2025-04-01 | 275.579001 |
| 2025-04-02 | 278.864877 |
| 2025-04-03 | 274.627438 |
| 2025-04-04 | 278.204487 |
| 2025-04-05 | 274.368436 |
| 2025-04-06 | 270.235563 |
| 2025-04-07 | 279.063193 |
| 2025-04-08 | 279.206589 |
| 2025-04-09 | 277.742016 |
| 2025-04-10 | 279.663995 |
| 2025-04-11 | 279.058689 |
| 2025-04-12 | 275.810148 |
| 2025-04-13 | 269.091276 |
| 2025-04-14 | 279.676409 |
| 2025-04-15 | 281.344823 |
| 2025-04-16 | 279.082008 |
| 2025-04-17 | 280.13555 |
| 2025-04-18 | 279.872972 |
| 2025-04-19 | 275.621727 |
| 2025-04-20 | 274.209593 |
| 2025-04-21 | 279.419232 |
| 2025-04-22 | 279.89752 |
| 2025-04-23 | 283.021867 |
| 2025-04-24 | 281.326205 |
| 2025-04-25 | 280.293004 |
| 2025-04-26 | 275.12191 |
| 2025-04-27 | 274.05721 |
| 2025-04-28 | 281.975628 |
| 2025-04-29 | 280.243278 |
| 2025-04-30 | 281.83308 |
| 2025-05-01 | 283.065627 |
| 2025-05-02 | 278.4957 |
| 2025-05-03 | 275.738018 |
| 2025-05-04 | 273.004873 |
| 2025-05-05 | 282.97224 |
| 2025-05-06 | 280.030011 |
| 2025-05-08 | 281.818266 |
| 2025-05-09 | 282.797666 |
| 2025-05-10 | 276.521877 |
| 2025-05-11 | 272.531734 |
| 2025-05-12 | 281.836949 |
| 2025-05-13 | 281.915725 |
| 2025-05-14 | 281.928078 |
| 2025-05-15 | 281.17793 |
| 2025-05-17 | 276.815746 |
| 2025-05-18 | 271.9322 |
| 2025-05-19 | 276.120108 |
| 2025-05-20 | 282.322635 |
| 2025-05-21 | 282.423223 |
| 2025-05-22 | 277.850516 |
| 2025-05-23 | 282.335166 |
| 2025-05-24 | 276.58791 |
| 2025-05-25 | 267.818365 |
| 2025-05-26 | 281.218896 |
| 2025-05-27 | 280.636198 |
| 2025-05-28 | 280.254531 |
| 2025-05-29 | 277.739764 |
| 2025-05-30 | 281.748518 |
| 2025-05-31 | 275.529021 |
| 2025-06-01 | 270.218468 |
| 2025-06-02 | 281.411449 |
| 2025-06-03 | 277.597288 |
| 2025-06-04 | 276.994403 |
| 2025-06-05 | 282.471569 |
| 2025-06-06 | 278.085587 |
| 2025-06-07 | 277.683232 |
| 2025-06-08 | 268.024034 |
| 2025-06-09 | 270.896597 |
| 2025-06-10 | 282.32932 |
| 2025-06-11 | 283.177681 |
| 2025-06-12 | 275.276507 |
| 2025-06-13 | 280.550632 |
| 2025-06-14 | 277.271561 |
| 2025-06-15 | 269.470378 |
| 2025-06-16 | 282.075374 |
| 2025-06-17 | 279.720948 |
| 2025-06-18 | 275.297209 |
| 2025-06-19 | 280.886363 |
| 2025-06-20 | 281.732685 |
| 2025-06-21 | 276.107235 |
| 2025-06-22 | 266.160993 |
| 2025-06-23 | 281.240381 |
| 2025-06-24 | 282.950795 |
| 2025-06-25 | 278.62847 |
| 2025-06-26 | 283.912627 |
| 2025-06-27 | 284.830532 |
| 2025-06-28 | 277.463318 |
| 2025-06-29 | 269.756326 |
| 2025-06-30 | 282.015518 |
| 2025-07-01 | 271.951668 |
| 2025-07-02 | 282.100758 |
| 2025-07-03 | 282.556315 |
| 2025-07-04 | 283.767949 |
| 2025-07-05 | 276.693301 |
| 2025-07-06 | 276.777207 |
| 2025-07-07 | 284.439512 |
| 2025-07-08 | 281.493215 |
| 2025-07-09 | 283.120042 |
| 2025-07-10 | 279.616502 |
| 2025-07-11 | 279.301893 |
| 2025-07-12 | 276.956543 |
| 2025-07-13 | 275.312012 |
| 2025-07-14 | 282.315006 |
| 2025-07-15 | 280.615249 |
| 2025-07-16 | 279.887702 |
| 2025-07-17 | 280.393169 |
| 2025-07-18 | 281.503336 |
| 2025-07-19 | 276.524649 |
| 2025-07-20 | 270.733094 |
| 2025-07-21 | 279.23193 |
| 2025-07-22 | 280.784664 |
| 2025-07-23 | 278.234109 |
| 2025-07-24 | 279.754608 |
| 2025-07-25 | 281.699893 |
| 2025-07-26 | 275.117441 |
| 2025-07-27 | 271.959969 |
| 2025-07-28 | 280.096682 |
| 2025-07-29 | 279.714642 |
| 2025-07-30 | 281.895495 |
| 2025-07-31 | 282.067542 |
| 2025-08-01 | 280.176407 |
| 2025-08-02 | 276.061666 |
| 2025-08-03 | 272.405508 |
| 2025-08-04 | 276.691191 |
| 2025-08-05 | 275.858099 |
| 2025-08-06 | 277.767471 |
| 2025-08-07 | 276.374674 |
| 2025-08-08 | 268.382149 |
| 2025-08-09 | 275.783453 |
| 2025-08-10 | 279.050043 |
| 2025-08-11 | 278.255454 |
| 2025-08-12 | 272.981143 |
| 2025-08-13 | 279.105139 |
| 2025-08-14 | 276.527695 |
| 2025-08-15 | 276.488633 |
| 2025-08-16 | 276.375024 |
| 2025-08-17 | 269.834314 |
| 2025-08-18 | 276.81554 |
| 2025-08-19 | 276.647056 |
| 2025-08-20 | 277.193139 |
| 2025-08-21 | 277.481795 |
| 2025-08-22 | 277.993221 |
| 2025-08-23 | 275.46227 |
| 2025-08-24 | 269.916957 |
| 2025-08-25 | 273.515573 |
| 2025-08-26 | 272.425745 |
| 2025-08-27 | 270.623687 |
| 2025-08-28 | 266.16682 |
| 2025-08-29 | 275.146545 |
| 2025-08-30 | 283.283959 |
| 2025-08-31 | 274.425601 |
| 2025-09-01 | 271.266218 |
| 2025-09-02 | 274.602716 |
| 2025-09-03 | 270.055325 |
| 2025-09-04 | 279.162154 |
| 2025-09-05 | 278.11926 |
| 2025-09-06 | 275.31665 |
| 2025-09-07 | 274.916244 |
| 2025-09-08 | 275.608086 |
| 2025-09-09 | 273.68337 |
| 2025-09-10 | 269.523775 |
| 2025-09-11 | 281.562665 |
| 2025-09-13 | 272.695234 |
| 2025-09-14 | 269.508541 |
| 2025-09-15 | 273.713993 |
| 2025-09-16 | 276.880895 |
| 2025-09-17 | 269.723032 |
| 2025-09-18 | 272.164395 |
| 2025-09-19 | 274.281604 |
| 2025-09-20 | 266.255216 |
| 2025-09-21 | 272.558411 |
| 2025-09-22 | 277.429149 |
| 2025-09-23 | 272.966673 |
| 2025-09-24 | 271.896606 |
| 2025-09-25 | 275.41243 |
| 2025-09-26 | 271.033839 |
| 2025-09-27 | 275.8012 |
| 2025-09-28 | 270.611435 |
| 2025-09-29 | 270.19289 |
| 2025-09-30 | 272.915748 |
| 2025-10-01 | 273.959245 |
| 2025-10-02 | 272.476196 |
| 2025-10-03 | 276.747296 |
| 2025-10-04 | 273.140178 |
| 2025-10-05 | 273.286782 |
| 2025-10-06 | 277.066643 |
| 2025-10-07 | 276.117217 |
| 2025-10-08 | 276.039039 |
| 2025-10-09 | 273.052331 |
| 2025-10-10 | 274.65023 |
| 2025-10-11 | 282.591846 |
| 2025-10-12 | 274.889182 |
| 2025-10-13 | 270.976371 |
| 2025-10-14 | 277.451174 |
| 2025-10-15 | 294.625585 |
| 2025-10-16 | 274.719657 |
| 2025-10-17 | 279.949634 |
| 2025-10-18 | 289.470546 |
| 2025-10-19 | 269.702594 |
| 2025-10-20 | 285.083684 |
| 2025-10-21 | 271.765853 |
| 2025-10-22 | 279.531254 |
| 2025-10-23 | 291.086898 |
| 2025-10-24 | 290.331238 |
| 2025-10-25 | 288.218013 |
| 2025-10-26 | 274.812396 |
| 2025-10-27 | 287.61122 |
| 2025-10-28 | 291.184892 |
| 2025-10-29 | 279.398565 |
| 2025-10-30 | 283.165867 |
| 2025-10-31 | 270.629451 |
| 2025-11-01 | 274.312169 |
| 2025-11-02 | 272.669367 |
| 2025-11-03 | 272.438545 |
| 2025-11-04 | 270.312626 |
| 2025-11-05 | 268.335716 |
| 2025-11-06 | 282.596571 |
| 2025-11-07 | 276.32831 |
| 2025-11-08 | 291.697647 |
| 2025-11-09 | 271.949052 |
| 2025-11-10 | 268.429644 |
| 2025-11-11 | 294.656184 |
| 2025-11-12 | 283.728385 |
| 2025-11-13 | 271.503226 |
| 2025-11-14 | 278.97463 |
| 2025-11-15 | 289.222159 |
| 2025-11-16 | 272.112745 |
| 2025-11-17 | 284.340821 |
| 2025-11-18 | 288.782158 |
| 2025-11-19 | 283.500733 |
| 2025-11-20 | 281.260448 |
| 2025-11-21 | 281.05672 |
| 2025-11-22 | 293.57664 |
| 2025-11-23 | 270.180851 |
| 2025-11-24 | 286.080249 |
| 2025-11-25 | 284.734842 |
| 2025-11-26 | 281.76171 |
| 2025-11-27 | 271.379942 |
| 2025-11-28 | 299.326343 |
| 2025-11-29 | 285.614946 |
| 2025-11-30 | 271.79039 |
| 2025-12-01 | 283.27767 |
| 2025-12-02 | 278.608872 |
| 2025-12-03 | 278.659359 |
| 2025-12-04 | 278.834571 |
| 2025-12-05 | 286.918089 |
| 2025-12-06 | 296.312519 |
| 2025-12-07 | 272.361288 |
| 2025-12-08 | 290.762825 |
| 2025-12-09 | 294.366119 |
| 2025-12-11 | 280.191437 |
| 2025-12-12 | 265.905325 |
| 2025-12-13 | 272.162067 |
| 2025-12-14 | 269.647144 |
| 2025-12-15 | 266.438468 |
| 2025-12-16 | 269.666318 |
| 2025-12-17 | 273.265079 |
| 2025-12-18 | 273.772989 |
| 2025-12-19 | 291.416448 |
| 2025-12-20 | 287.6001 |
| 2025-12-21 | 271.235076 |
| 2025-12-22 | 271.040611 |
| 2025-12-23 | 265.667029 |
| 2025-12-24 | 285.476972 |
| 2025-12-25 | 277.585866 |
| 2025-12-26 | 269.89287 |
| 2025-12-27 | 272.200697 |
| 2025-12-28 | 268.15914 |
| 2025-12-29 | 275.334682 |
| 2025-12-30 | 286.854316 |
| 2025-12-31 | 274.512841 |
| 2026-01-01 | 265.074705 |
| 2026-01-02 | 264.479518 |
| 2026-01-03 | 265.748868 |
| 2026-01-04 | 267.230422 |
| 2026-01-05 | 269.690487 |
| 2026-01-06 | 275.87444 |
| 2026-01-07 | 286.629802 |
| 2026-01-08 | 289.084273 |
| 2026-01-09 | 318.000113 |
| 2026-01-10 | 277.826712 |
| 2026-01-11 | 272.290446 |
| 2026-01-12 | 287.770572 |
| 2026-01-13 | 288.640056 |
| 2026-01-14 | 277.438499 |
| 2026-01-15 | 281.789042 |
| 2026-01-16 | 266.263774 |
| 2026-01-17 | 300.166302 |
| 2026-01-18 | 271.16882 |
| 2026-01-19 | 263.792402 |
| 2026-01-20 | 295.723848 |
| 2026-01-21 | 284.110315 |
| 2026-01-22 | 281.433626 |
| 2026-01-23 | 276.351272 |
| 2026-01-24 | 272.105526 |
| 2026-01-25 | 271.62458 |
| 2026-01-26 | 271.009186 |
| 2026-01-27 | 280.109435 |
| 2026-01-28 | 273.840795 |
| 2026-01-29 | 282.246703 |
| 2026-01-30 | 280.354064 |
| 2026-01-31 | 271.564285 |
| 2026-02-01 | 269.69484 |
| 2026-02-02 | 278.357405 |
| 2026-02-03 | 269.774571 |
| 2026-02-04 | 269.679468 |
| 2026-02-05 | 274.914874 |
| 2026-02-06 | 281.264289 |
| 2026-02-07 | 275.578973 |
| 2026-02-08 | 271.694666 |
| 2026-02-09 | 289.078561 |
| 2026-02-10 | 290.833234 |
| 2026-02-11 | 269.23922 |
| 2026-02-12 | 294.112451 |
| 2026-02-13 | 279.710575 |
| 2026-02-14 | 295.213916 |
| 2026-02-15 | 275.383136 |
| 2026-02-16 | 296.785462 |
| 2026-02-17 | 278.77905 |
| 2026-02-18 | 278.761935 |
| 2026-02-19 | 294.615137 |
| 2026-02-20 | 265.732889 |
| 2026-02-21 | 274.579146 |
| 2026-02-22 | 273.992629 |
| 2026-02-23 | 267.565886 |
| 2026-02-24 | 265.103907 |
| 2026-02-25 | 266.995862 |
| 2026-02-26 | 289.617306 |
| 2026-02-27 | 293.602637 |
| 2026-02-28 | 273.954791 |
| 2026-03-01 | 272.688005 |
| 2026-03-02 | 273.25506 |
| 2026-03-03 | 287.625879 |
| 2026-03-04 | 292.77962 |
| 2026-03-05 | 273.193175 |
| 2026-03-06 | 268.219689 |
| 2026-03-07 | 272.652233 |
| 2026-03-08 | 272.281999 |
| 2026-03-09 | 283.052644 |
| 2026-03-10 | 286.203865 |
| 2026-03-11 | 295.806964 |
| 2026-03-12 | 271.46606 |
| 2026-03-13 | 269.325563 |
| 2026-03-14 | 277.613292 |
| 2026-03-15 | 266.2909 |
| 2026-03-16 | 263.11316 |
| 2026-03-17 | 273.982681 |
| 2026-03-18 | 281.024606 |
| 2026-03-19 | 265.312765 |
| 2026-03-20 | 265.620214 |
| 2026-03-21 | 270.536834 |
| 2026-03-22 | 269.462462 |
| 2026-03-23 | 287.345891 |
| 2026-03-24 | 261.459884 |
| 2026-03-25 | 275.834485 |
| 2026-03-26 | 289.040537 |
| 2026-03-27 | 277.03543 |
| 2026-03-28 | 278.046433 |
| 2026-03-29 | 267.851237 |
| 2026-03-30 | 266.437742 |
| 2026-03-31 | 268.432567 |
| 2026-04-01 | 269.446316 |
| 2026-04-02 | 275.051648 |
| 2026-04-03 | 278.427881 |
| 2026-04-04 | 272.483313 |
| 2026-04-05 | 269.44262 |
| 2026-04-06 | 274.420516 |
| 2026-04-07 | 270.755416 |
| 2026-04-08 | 285.650387 |
| 2026-04-09 | 282.526844 |
| 2026-04-10 | 264.361254 |
| 2026-04-11 | 286.111177 |
| 2026-04-12 | 263.234714 |
| 2026-04-13 | 263.234716 |
| 2026-04-14 | 291.07151 |
| 2026-04-15 | 284.445197 |
| 2026-04-16 | 277.841693 |
| 2026-04-17 | 291.433079 |
| 2026-04-18 | 282.073778 |
| 2026-04-19 | 266.087643 |
| 2026-04-20 | 266.084246 |
| 2026-04-21 | 266.512312 |
| 2026-04-22 | 271.949096 |
| 2026-04-23 | 293.289456 |
| 2026-04-24 | 291.803656 |
| 2026-04-25 | 270.306133 |
| 2026-04-26 | 270.306133 |
| 2026-04-27 | 270.306091 |
| 2026-04-28 | 283.039176 |
| 2026-04-29 | 293.448815 |
| 2026-04-30 | 291.151276 |
| 2026-05-01 | 274.358888 |
| 2026-05-02 | 273.88409 |
| 2026-05-03 | 291.89653 |
| 2026-05-04 | 291.897285 |
| 2026-05-05 | 289.682162 |
| 2026-05-06 | 289.602596 |
| 2026-05-07 | 288.461539 |
| 2026-05-08 | 290.543762 |
| 2026-05-09 | 287.281372 |
| 2026-05-10 | 269.020972 |
| 2026-05-11 | 269.020978 |
| 2026-05-12 | 273.958352 |
| 2026-05-14 | 280.613794 |
| 2026-05-15 | 294.703877 |
| 2026-05-16 | 294.855723 |
| 2026-05-17 | 270.294942 |
| 2026-05-18 | 295.836943 |
| 2026-05-19 | 273.196881 |
| 2026-05-20 | 273.144661 |
| 2026-05-21 | 279.487097 |
| 2026-05-23 | 292.089993 |
| 2026-05-24 | 269.745853 |
| 2026-05-25 | 278.910449 |
| 2026-05-26 | 281.653904 |
| 2026-05-27 | 273.315513 |
| 2026-05-28 | 280.827015 |
| 2026-05-29 | 281.92939 |
| 2026-05-30 | 277.140584 |
| 2026-05-31 | 272.571692 |
| 2026-06-01 | 281.705808 |
| 2026-06-02 | 287.24704 |
| 2026-06-03 | 274.361851 |
| 2026-06-04 | 282.152922 |
| 2026-06-05 | 288.127614 |
| 2026-06-06 | 296.475755 |
| 2026-06-09 | 289.829965 |
| 2026-06-10 | 290.537143 |
| 2026-06-11 | 286.091682 |
| 2026-06-12 | 285.958467 |
| 2026-06-13 | 291.33177 |
| 2026-06-14 | 276.642686 |
| 2026-06-15 | 279.872227 |
| 2026-06-16 | 280.854802 |
| 2026-06-17 | 277.701342 |
| 2026-06-18 | 274.252227 |
| 2026-06-19 | 274.533179 |
| 2026-06-20 | 287.627915 |
| 2026-06-21 | 273.991208 |
| 2026-06-22 | 279.102274 |
| 2026-06-23 | 282.393525 |
| 2026-06-24 | 273.789826 |
| 2026-06-25 | 274.582895 |
| 2026-06-26 | 285.389441 |
| 2026-06-27 | 270.97434 |
| 2026-06-28 | 270.050402 |
| 2026-06-29 | 276.825093 |
| 2026-06-30 | 278.275423 |
| 2026-07-01 | 286.362543 |
| 2026-07-02 | 302.649334 |
| 2026-07-03 | 279.078256 |
| 2026-07-04 | 304.609891 |
| 2026-07-05 | 278.032054 |
| 2026-07-06 | 280.608045 |
| 2026-07-07 | 274.299985 |
| 2026-07-08 | 275.631062 |
| 2026-07-09 | 275.633591 |
| 2026-07-10 | 275.89435 |
| 2026-07-11 | 283.205111 |
| 2026-07-12 | 272.760946 |
| 2026-07-13 | 276.155171 |
| 2026-07-14 | 283.126278 |
| 2026-07-15 | 293.279152 |
| 2026-07-16 | 286.320821 |
| 2026-07-17 | 288.393483 |
| 2026-07-18 | 300.505423 |
| 2026-07-19 | 276.69115 |
| 2026-07-20 | 288.365116 |
| 2026-07-21 | 284.679645 |
| 2026-07-22 | 280.524244 |
| 2026-07-23 | 285.556548 |
| 2026-07-24 | 277.455034 |
| 2026-07-25 | 277.118463 |
| 2026-07-26 | 278.703075 |
| 2026-07-27 | 286.217625 |
| 2026-07-28 | 288.430135 |
| 2026-07-29 | 278.460797 |
| 2026-07-30 | 279.471105 |
| 2026-07-31 | 286.984138 |
| 2026-08-01 | 298.772168 |
| 2026-08-02 | 274.456278 |
| 2026-08-03 | 280.470697 |
| 2026-08-04 | 279.166091 |
| 2026-08-05 | 291.720004 |
| 2026-08-06 | 285.016451 |
| 2026-08-07 | 280.147036 |
| 2026-08-08 | 280.082141 |
| 2026-08-09 | 275.524194 |
| 2026-08-10 | 278.98806 |
| 2026-08-11 | 286.844817 |
| 2026-08-12 | 285.004079 |
| 2026-08-13 | 285.297673 |
| 2026-08-14 | 282.913732 |
| 2026-08-15 | 294.920149 |
| 2026-08-16 | 275.791 |
| 2026-08-17 | 284.095064 |
| 2026-08-18 | 277.845812 |
| 2026-08-20 | 277.642494 |
| 2026-08-21 | 286.64439 |
| 2026-08-22 | 297.315079 |
| 2026-08-23 | 285.322779 |
| 2026-08-24 | 278.200545 |
| 2026-08-25 | 282.579737 |
| 2026-08-26 | 285.006056 |
| 2026-08-27 | 284.475058 |
| 2026-08-28 | 288.656972 |
| 2026-08-29 | 287.368132 |
| 2026-08-30 | 275.634976 |
| 2026-08-31 | 283.132439 |
| 2026-09-01 | 285.742641 |
| 2026-09-02 | 280.209601 |
| 2026-09-03 | 281.913788 |
| 2026-09-04 | 282.812357 |
| 2026-09-05 | 293.414253 |
| 2026-09-06 | 276.18032 |
| 2026-09-07 | 284.877716 |
| 2026-09-08 | 284.310747 |
| 2026-09-09 | 283.110493 |
| 2026-09-10 | 284.536142 |
| 2026-09-11 | 283.01985 |
| 2026-09-12 | 294.536112 |
| 2026-09-13 | 274.21929 |
| 2026-09-14 | 285.74961 |
| 2026-09-15 | 286.23985 |
| 2026-09-16 | 283.133856 |
| 2026-09-17 | 281.828122 |
| 2026-09-18 | 292.163525 |
| 2026-09-19 | 284.245813 |
| 2026-09-20 | 274.703807 |
| 2026-09-21 | 280.445933 |
| 2026-09-22 | 281.438179 |
| 2026-09-23 | 279.387205 |
| 2026-09-24 | 286.531102 |
| 2026-09-25 | 283.659432 |
| 2026-09-26 | 292.602425 |
| 2026-09-27 | 281.496644 |
| 2026-09-28 | 279.693075 |
| 2026-09-30 | 278.16933 |
| 2026-10-02 | 282.170802 |
| 2026-10-03 | 296.061879 |
| 2026-10-05 | 284.354735 |
| 2026-10-06 | 286.019361 |
| 2026-10-07 | 282.316955 |
| 2026-10-08 | 283.554958 |
| 2026-10-09 | 278.640049 |
| 2026-10-10 | 294.170017 |
| 2026-10-11 | 276.515687 |
| 2026-10-12 | 277.797171 |
| 2026-10-13 | 277.872421 |
| 2026-10-14 | 272.39328 |
| 2026-10-15 | 278.058177 |
| 2026-10-16 | 280.805103 |
| 2026-10-17 | 282.968355 |
| 2026-10-18 | 275.432111 |
High
318.0001
Low
261.4599
Average
279.5895
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KHR API questions
How do I get the SCR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KHR rate in rates.KHR.
How far back does SCR/KHR historical data go?
Daily SCR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.