SCR to KGS exchange rate API
Seychelles Rupee to Som · quoted 2026-10-18
5.9244
▼ +2.06% over 2Y
1 SCR = 5.9244 KGS · 1 KGS = 0.16879 SCR · Get this rate via the API
1 SCR buys 5.9244 KGS as of 2026-10-18, so 1 KGS buys 0.16879 SCR. Over the last 2 years, SCR/KGS traded between 5.7158 and 6.9140, averaged 6.0736 and fell 2.06%. The API holds daily SCR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-18 | 6.048697 |
| 2024-10-19 | 5.992916 |
| 2024-10-20 | 5.736186 |
| 2024-10-21 | 6.097472 |
| 2024-10-22 | 6.178353 |
| 2024-10-23 | 6.11197 |
| 2024-10-24 | 6.289683 |
| 2024-10-25 | 6.274043 |
| 2024-10-26 | 6.338162 |
| 2024-10-27 | 5.767489 |
| 2024-10-28 | 6.304041 |
| 2024-10-29 | 6.18049 |
| 2024-10-30 | 6.00144 |
| 2024-10-31 | 6.228071 |
| 2024-11-01 | 6.304525 |
| 2024-11-02 | 6.084519 |
| 2024-11-03 | 5.785395 |
| 2024-11-04 | 6.160193 |
| 2024-11-05 | 6.224911 |
| 2024-11-06 | 6.270208 |
| 2024-11-07 | 6.336519 |
| 2024-11-08 | 6.299033 |
| 2024-11-09 | 6.186058 |
| 2024-11-10 | 5.754516 |
| 2024-11-11 | 6.214213 |
| 2024-11-12 | 6.249485 |
| 2024-11-13 | 6.201284 |
| 2024-11-14 | 6.322221 |
| 2024-11-15 | 6.360131 |
| 2024-11-16 | 6.235456 |
| 2024-11-17 | 5.850319 |
| 2024-11-18 | 6.220437 |
| 2024-11-19 | 6.088663 |
| 2024-11-20 | 6.251132 |
| 2024-11-21 | 6.353708 |
| 2024-11-22 | 6.434802 |
| 2024-11-23 | 6.30412 |
| 2024-11-24 | 5.790321 |
| 2024-11-25 | 5.930513 |
| 2024-11-26 | 6.387138 |
| 2024-11-27 | 6.243557 |
| 2024-11-28 | 6.368385 |
| 2024-11-29 | 6.218404 |
| 2024-11-30 | 6.076847 |
| 2024-12-01 | 5.791892 |
| 2024-12-02 | 6.101316 |
| 2024-12-03 | 6.463519 |
| 2024-12-04 | 6.095869 |
| 2024-12-05 | 5.954996 |
| 2024-12-06 | 6.332049 |
| 2024-12-07 | 6.146346 |
| 2024-12-08 | 5.796507 |
| 2024-12-09 | 6.157077 |
| 2024-12-10 | 6.223405 |
| 2024-12-11 | 6.021433 |
| 2024-12-12 | 6.03297 |
| 2024-12-13 | 6.135529 |
| 2024-12-14 | 5.770108 |
| 2024-12-15 | 5.763976 |
| 2024-12-16 | 5.777534 |
| 2024-12-17 | 6.162584 |
| 2024-12-18 | 6.140371 |
| 2024-12-19 | 6.138474 |
| 2024-12-20 | 6.129445 |
| 2024-12-21 | 6.255024 |
| 2024-12-22 | 5.817953 |
| 2024-12-23 | 6.169215 |
| 2024-12-24 | 6.234815 |
| 2024-12-25 | 6.221716 |
| 2024-12-26 | 6.191899 |
| 2024-12-27 | 6.165323 |
| 2024-12-28 | 6.2476 |
| 2024-12-29 | 5.874297 |
| 2024-12-30 | 6.176595 |
| 2024-12-31 | 6.074036 |
| 2025-01-01 | 6.093949 |
| 2025-01-02 | 6.066467 |
| 2025-01-03 | 6.120398 |
| 2025-01-04 | 6.129856 |
| 2025-01-05 | 5.82286 |
| 2025-01-06 | 6.125763 |
| 2025-01-07 | 6.017584 |
| 2025-01-08 | 6.095104 |
| 2025-01-09 | 6.065907 |
| 2025-01-10 | 6.106751 |
| 2025-01-11 | 6.054952 |
| 2025-01-12 | 5.842971 |
| 2025-01-13 | 5.996765 |
| 2025-01-14 | 5.885872 |
| 2025-01-15 | 6.031277 |
| 2025-01-16 | 5.946463 |
| 2025-01-17 | 6.137044 |
| 2025-01-18 | 5.809332 |
| 2025-01-19 | 5.811569 |
| 2025-01-20 | 5.981988 |
| 2025-01-21 | 6.121975 |
| 2025-01-22 | 6.054778 |
| 2025-01-23 | 6.10166 |
| 2025-01-24 | 6.121805 |
| 2025-01-25 | 6.094848 |
| 2025-01-26 | 5.879841 |
| 2025-01-27 | 6.097522 |
| 2025-01-28 | 6.091244 |
| 2025-01-29 | 6.130592 |
| 2025-01-30 | 6.118702 |
| 2025-01-31 | 6.118716 |
| 2025-02-01 | 6.095689 |
| 2025-02-02 | 5.837762 |
| 2025-02-03 | 6.121655 |
| 2025-02-04 | 6.036446 |
| 2025-02-05 | 6.116633 |
| 2025-02-06 | 6.080786 |
| 2025-02-07 | 6.068432 |
| 2025-02-08 | 5.79876 |
| 2025-02-09 | 5.830433 |
| 2025-02-10 | 5.967385 |
| 2025-02-11 | 5.898599 |
| 2025-02-12 | 5.930138 |
| 2025-02-13 | 6.109636 |
| 2025-02-14 | 6.098552 |
| 2025-02-15 | 6.083614 |
| 2025-02-16 | 5.861599 |
| 2025-02-17 | 6.097333 |
| 2025-02-18 | 6.060933 |
| 2025-02-19 | 6.093405 |
| 2025-02-20 | 6.073267 |
| 2025-02-21 | 6.081428 |
| 2025-02-22 | 5.943982 |
| 2025-02-23 | 5.858213 |
| 2025-02-24 | 6.032232 |
| 2025-02-25 | 6.120549 |
| 2025-02-26 | 6.105348 |
| 2025-02-27 | 6.129118 |
| 2025-02-28 | 6.062015 |
| 2025-03-01 | 5.992492 |
| 2025-03-02 | 5.872944 |
| 2025-03-03 | 6.068973 |
| 2025-03-04 | 6.128052 |
| 2025-03-05 | 6.091047 |
| 2025-03-06 | 6.10063 |
| 2025-03-07 | 6.08947 |
| 2025-03-08 | 5.940674 |
| 2025-03-09 | 5.930834 |
| 2025-03-10 | 5.952297 |
| 2025-03-11 | 6.109511 |
| 2025-03-12 | 6.132762 |
| 2025-03-13 | 6.109906 |
| 2025-03-14 | 6.035968 |
| 2025-03-15 | 6.002122 |
| 2025-03-16 | 6.05057 |
| 2025-03-17 | 6.127862 |
| 2025-03-18 | 6.074823 |
| 2025-03-19 | 6.093683 |
| 2025-03-20 | 6.035185 |
| 2025-03-21 | 6.000597 |
| 2025-03-22 | 5.991642 |
| 2025-03-23 | 6.030543 |
| 2025-03-25 | 6.059375 |
| 2025-03-26 | 6.137234 |
| 2025-03-27 | 6.02707 |
| 2025-03-28 | 5.891523 |
| 2025-03-29 | 5.907585 |
| 2025-03-30 | 5.848565 |
| 2025-03-31 | 5.798066 |
| 2025-04-01 | 5.969949 |
| 2025-04-02 | 6.044605 |
| 2025-04-03 | 5.992926 |
| 2025-04-04 | 6.051923 |
| 2025-04-05 | 5.975051 |
| 2025-04-06 | 5.864031 |
| 2025-04-07 | 6.075049 |
| 2025-04-08 | 6.049582 |
| 2025-04-09 | 6.053711 |
| 2025-04-10 | 6.06459 |
| 2025-04-11 | 6.068331 |
| 2025-04-12 | 6.019433 |
| 2025-04-13 | 5.883008 |
| 2025-04-14 | 6.12526 |
| 2025-04-15 | 6.157814 |
| 2025-04-16 | 6.09308 |
| 2025-04-17 | 6.123008 |
| 2025-04-18 | 6.113952 |
| 2025-04-19 | 6.007404 |
| 2025-04-20 | 5.98396 |
| 2025-04-21 | 6.091008 |
| 2025-04-22 | 6.09251 |
| 2025-04-23 | 6.128026 |
| 2025-04-24 | 6.112981 |
| 2025-04-25 | 6.086631 |
| 2025-04-26 | 6.007778 |
| 2025-04-27 | 5.993706 |
| 2025-04-28 | 6.150573 |
| 2025-04-29 | 6.140643 |
| 2025-04-30 | 6.152965 |
| 2025-05-01 | 6.161828 |
| 2025-05-02 | 6.072416 |
| 2025-05-03 | 6.011029 |
| 2025-05-04 | 5.971105 |
| 2025-05-05 | 6.170965 |
| 2025-05-06 | 6.107517 |
| 2025-05-08 | 6.154002 |
| 2025-05-09 | 6.17861 |
| 2025-05-10 | 6.043836 |
| 2025-05-11 | 5.961571 |
| 2025-05-12 | 6.16218 |
| 2025-05-13 | 6.167482 |
| 2025-05-14 | 6.149097 |
| 2025-05-15 | 6.128222 |
| 2025-05-17 | 6.027731 |
| 2025-05-18 | 5.94697 |
| 2025-05-19 | 6.003079 |
| 2025-05-20 | 6.151852 |
| 2025-05-21 | 6.174936 |
| 2025-05-22 | 6.068265 |
| 2025-05-23 | 6.164413 |
| 2025-05-24 | 6.037501 |
| 2025-05-25 | 5.857142 |
| 2025-05-26 | 6.161994 |
| 2025-05-27 | 6.150963 |
| 2025-05-28 | 6.127895 |
| 2025-05-29 | 6.074833 |
| 2025-05-30 | 6.160395 |
| 2025-05-31 | 6.026663 |
| 2025-06-01 | 5.906707 |
| 2025-06-02 | 6.161059 |
| 2025-06-03 | 6.075761 |
| 2025-06-04 | 6.044024 |
| 2025-06-05 | 6.148408 |
| 2025-06-06 | 6.05037 |
| 2025-06-07 | 6.039203 |
| 2025-06-08 | 5.858774 |
| 2025-06-09 | 5.898347 |
| 2025-06-10 | 6.125748 |
| 2025-06-11 | 6.131534 |
| 2025-06-12 | 6.008186 |
| 2025-06-13 | 6.090161 |
| 2025-06-14 | 6.020229 |
| 2025-06-15 | 5.889858 |
| 2025-06-16 | 6.152465 |
| 2025-06-17 | 6.089452 |
| 2025-06-18 | 5.991058 |
| 2025-06-19 | 6.112118 |
| 2025-06-20 | 6.152142 |
| 2025-06-21 | 6.021639 |
| 2025-06-22 | 5.818945 |
| 2025-06-23 | 6.125723 |
| 2025-06-24 | 6.17847 |
| 2025-06-25 | 6.083362 |
| 2025-06-26 | 6.209687 |
| 2025-06-27 | 6.199635 |
| 2025-06-28 | 6.05097 |
| 2025-06-29 | 5.891343 |
| 2025-06-30 | 6.147798 |
| 2025-07-01 | 5.927863 |
| 2025-07-02 | 6.137328 |
| 2025-07-03 | 6.168402 |
| 2025-07-04 | 6.17882 |
| 2025-07-05 | 6.025436 |
| 2025-07-06 | 6.028221 |
| 2025-07-07 | 6.196647 |
| 2025-07-08 | 6.137436 |
| 2025-07-09 | 6.172123 |
| 2025-07-10 | 6.10431 |
| 2025-07-11 | 6.088705 |
| 2025-07-12 | 6.036471 |
| 2025-07-13 | 6.017254 |
| 2025-07-14 | 6.155163 |
| 2025-07-15 | 6.11419 |
| 2025-07-16 | 6.094621 |
| 2025-07-17 | 6.118424 |
| 2025-07-18 | 6.135189 |
| 2025-07-19 | 6.035455 |
| 2025-07-20 | 5.916256 |
| 2025-07-21 | 6.085684 |
| 2025-07-22 | 6.139853 |
| 2025-07-23 | 6.08389 |
| 2025-07-24 | 6.117256 |
| 2025-07-25 | 6.135254 |
| 2025-07-26 | 6.00897 |
| 2025-07-27 | 5.935527 |
| 2025-07-28 | 6.110519 |
| 2025-07-29 | 6.103862 |
| 2025-07-30 | 6.130835 |
| 2025-07-31 | 6.137203 |
| 2025-08-01 | 6.104766 |
| 2025-08-02 | 6.014241 |
| 2025-08-03 | 5.946407 |
| 2025-08-04 | 6.027714 |
| 2025-08-05 | 6.072544 |
| 2025-08-06 | 6.076335 |
| 2025-08-07 | 6.051853 |
| 2025-08-08 | 5.857526 |
| 2025-08-09 | 6.022645 |
| 2025-08-10 | 6.094749 |
| 2025-08-11 | 6.082148 |
| 2025-08-12 | 5.955834 |
| 2025-08-13 | 6.092049 |
| 2025-08-14 | 6.03308 |
| 2025-08-15 | 6.036037 |
| 2025-08-16 | 6.034036 |
| 2025-08-17 | 5.895323 |
| 2025-08-18 | 6.038856 |
| 2025-08-19 | 6.041671 |
| 2025-08-20 | 6.052683 |
| 2025-08-21 | 6.06157 |
| 2025-08-22 | 6.070007 |
| 2025-08-23 | 6.015702 |
| 2025-08-24 | 5.896053 |
| 2025-08-25 | 6.018942 |
| 2025-08-26 | 5.991904 |
| 2025-08-27 | 5.905631 |
| 2025-08-28 | 5.805578 |
| 2025-08-29 | 6.0003 |
| 2025-08-30 | 6.174728 |
| 2025-08-31 | 5.98887 |
| 2025-09-01 | 5.889772 |
| 2025-09-02 | 5.986444 |
| 2025-09-03 | 5.892387 |
| 2025-09-04 | 6.091657 |
| 2025-09-05 | 6.075243 |
| 2025-09-06 | 6.014451 |
| 2025-09-07 | 6.005377 |
| 2025-09-08 | 6.01972 |
| 2025-09-09 | 5.980086 |
| 2025-09-10 | 5.886693 |
| 2025-09-11 | 6.147265 |
| 2025-09-13 | 5.952234 |
| 2025-09-14 | 5.896524 |
| 2025-09-15 | 5.978969 |
| 2025-09-16 | 6.064263 |
| 2025-09-17 | 5.906833 |
| 2025-09-18 | 5.942138 |
| 2025-09-19 | 5.988788 |
| 2025-09-20 | 5.804644 |
| 2025-09-21 | 5.941452 |
| 2025-09-22 | 6.026913 |
| 2025-09-23 | 5.958993 |
| 2025-09-24 | 5.93387 |
| 2025-09-25 | 6.012231 |
| 2025-09-26 | 5.902153 |
| 2025-09-27 | 6.020033 |
| 2025-09-28 | 5.90993 |
| 2025-09-29 | 5.922946 |
| 2025-09-30 | 5.964996 |
| 2025-10-01 | 5.975028 |
| 2025-10-02 | 5.939946 |
| 2025-10-03 | 6.033561 |
| 2025-10-04 | 5.960202 |
| 2025-10-05 | 5.965437 |
| 2025-10-06 | 6.035648 |
| 2025-10-07 | 6.036805 |
| 2025-10-08 | 6.010196 |
| 2025-10-09 | 5.947034 |
| 2025-10-10 | 5.968325 |
| 2025-10-11 | 6.139041 |
| 2025-10-12 | 5.978883 |
| 2025-10-13 | 5.910183 |
| 2025-10-14 | 6.028669 |
| 2025-10-15 | 6.422532 |
| 2025-10-16 | 5.975365 |
| 2025-10-17 | 6.100076 |
| 2025-10-18 | 6.294767 |
| 2025-10-19 | 5.865163 |
| 2025-10-20 | 6.194123 |
| 2025-10-21 | 5.898947 |
| 2025-10-22 | 6.0576 |
| 2025-10-23 | 6.31858 |
| 2025-10-24 | 6.310363 |
| 2025-10-25 | 6.255267 |
| 2025-10-26 | 5.966406 |
| 2025-10-27 | 6.252649 |
| 2025-10-28 | 6.335013 |
| 2025-10-29 | 6.071721 |
| 2025-10-30 | 6.155514 |
| 2025-10-31 | 5.894981 |
| 2025-11-01 | 5.970238 |
| 2025-11-02 | 5.937872 |
| 2025-11-03 | 5.935871 |
| 2025-11-04 | 5.888139 |
| 2025-11-05 | 5.842631 |
| 2025-11-06 | 6.142879 |
| 2025-11-07 | 6.018199 |
| 2025-11-08 | 6.359244 |
| 2025-11-09 | 5.925464 |
| 2025-11-10 | 5.841338 |
| 2025-11-11 | 6.410745 |
| 2025-11-12 | 6.171665 |
| 2025-11-13 | 5.919764 |
| 2025-11-14 | 6.082149 |
| 2025-11-15 | 6.307013 |
| 2025-11-16 | 5.937989 |
| 2025-11-17 | 6.203557 |
| 2025-11-18 | 6.299316 |
| 2025-11-19 | 6.189272 |
| 2025-11-20 | 6.152239 |
| 2025-11-21 | 6.152289 |
| 2025-11-22 | 6.412366 |
| 2025-11-23 | 5.909737 |
| 2025-11-24 | 6.260218 |
| 2025-11-25 | 6.215789 |
| 2025-11-26 | 6.152936 |
| 2025-11-27 | 5.930923 |
| 2025-11-28 | 6.539458 |
| 2025-11-29 | 6.250267 |
| 2025-11-30 | 5.942387 |
| 2025-12-01 | 6.212924 |
| 2025-12-02 | 6.088289 |
| 2025-12-03 | 6.087759 |
| 2025-12-04 | 6.087993 |
| 2025-12-05 | 6.267414 |
| 2025-12-06 | 6.474355 |
| 2025-12-07 | 5.951653 |
| 2025-12-08 | 6.349289 |
| 2025-12-09 | 6.428764 |
| 2025-12-11 | 6.153103 |
| 2025-12-12 | 5.814838 |
| 2025-12-13 | 5.948725 |
| 2025-12-14 | 5.895053 |
| 2025-12-15 | 5.824712 |
| 2025-12-16 | 5.894483 |
| 2025-12-17 | 5.963616 |
| 2025-12-18 | 5.97596 |
| 2025-12-19 | 6.365627 |
| 2025-12-20 | 6.270185 |
| 2025-12-21 | 5.920949 |
| 2025-12-22 | 5.909492 |
| 2025-12-23 | 5.805103 |
| 2025-12-24 | 6.227276 |
| 2025-12-25 | 6.049782 |
| 2025-12-26 | 5.888248 |
| 2025-12-27 | 5.939601 |
| 2025-12-28 | 5.855843 |
| 2025-12-29 | 6.009372 |
| 2025-12-30 | 6.26018 |
| 2025-12-31 | 5.984328 |
| 2026-01-01 | 5.780668 |
| 2026-01-02 | 5.764117 |
| 2026-01-03 | 5.793565 |
| 2026-01-04 | 5.824797 |
| 2026-01-05 | 5.872506 |
| 2026-01-06 | 6.009982 |
| 2026-01-07 | 6.237406 |
| 2026-01-08 | 6.288159 |
| 2026-01-09 | 6.913957 |
| 2026-01-10 | 6.041682 |
| 2026-01-11 | 5.922414 |
| 2026-01-12 | 6.258234 |
| 2026-01-13 | 6.273609 |
| 2026-01-14 | 6.022994 |
| 2026-01-15 | 6.111253 |
| 2026-01-16 | 5.787581 |
| 2026-01-17 | 6.520484 |
| 2026-01-18 | 5.89519 |
| 2026-01-19 | 5.731766 |
| 2026-01-20 | 6.427595 |
| 2026-01-21 | 6.170645 |
| 2026-01-22 | 6.101772 |
| 2026-01-23 | 6.010321 |
| 2026-01-24 | 5.906048 |
| 2026-01-25 | 5.900544 |
| 2026-01-26 | 5.922864 |
| 2026-01-27 | 6.089531 |
| 2026-01-28 | 5.967939 |
| 2026-01-29 | 6.138931 |
| 2026-01-30 | 6.097884 |
| 2026-01-31 | 5.901993 |
| 2026-02-01 | 5.867183 |
| 2026-02-02 | 6.028145 |
| 2026-02-03 | 5.851579 |
| 2026-02-04 | 5.854454 |
| 2026-02-05 | 5.966674 |
| 2026-02-06 | 6.093841 |
| 2026-02-07 | 5.978854 |
| 2026-02-08 | 5.896226 |
| 2026-02-09 | 6.281922 |
| 2026-02-10 | 6.319513 |
| 2026-02-11 | 5.841883 |
| 2026-02-12 | 6.369265 |
| 2026-02-13 | 6.083347 |
| 2026-02-14 | 6.424511 |
| 2026-02-15 | 5.994575 |
| 2026-02-16 | 6.455029 |
| 2026-02-17 | 6.059343 |
| 2026-02-18 | 6.069473 |
| 2026-02-19 | 6.398606 |
| 2026-02-20 | 5.780348 |
| 2026-02-21 | 5.973598 |
| 2026-02-22 | 5.971793 |
| 2026-02-23 | 5.843258 |
| 2026-02-24 | 5.774195 |
| 2026-02-25 | 5.819257 |
| 2026-02-26 | 6.336479 |
| 2026-02-27 | 6.402457 |
| 2026-02-28 | 5.971323 |
| 2026-03-01 | 5.951177 |
| 2026-03-02 | 5.963673 |
| 2026-03-03 | 6.255366 |
| 2026-03-04 | 6.375244 |
| 2026-03-05 | 5.951511 |
| 2026-03-06 | 5.846109 |
| 2026-03-07 | 5.945687 |
| 2026-03-08 | 5.943471 |
| 2026-03-09 | 6.155668 |
| 2026-03-10 | 6.252951 |
| 2026-03-11 | 6.445597 |
| 2026-03-12 | 5.907649 |
| 2026-03-13 | 5.855085 |
| 2026-03-14 | 6.054422 |
| 2026-03-15 | 5.805058 |
| 2026-03-16 | 5.732247 |
| 2026-03-17 | 5.960942 |
| 2026-03-18 | 6.135692 |
| 2026-03-19 | 5.762524 |
| 2026-03-20 | 5.81145 |
| 2026-03-21 | 5.900553 |
| 2026-03-22 | 5.871951 |
| 2026-03-23 | 6.273672 |
| 2026-03-24 | 5.71579 |
| 2026-03-25 | 6.01667 |
| 2026-03-26 | 6.286091 |
| 2026-03-27 | 6.050186 |
| 2026-03-28 | 6.060634 |
| 2026-03-29 | 5.837431 |
| 2026-03-30 | 5.811498 |
| 2026-03-31 | 5.853777 |
| 2026-04-01 | 5.886798 |
| 2026-04-02 | 6.011959 |
| 2026-04-03 | 6.095416 |
| 2026-04-04 | 5.951984 |
| 2026-04-05 | 5.894516 |
| 2026-04-06 | 6.006777 |
| 2026-04-07 | 5.910608 |
| 2026-04-08 | 6.25881 |
| 2026-04-09 | 6.155191 |
| 2026-04-10 | 5.761489 |
| 2026-04-11 | 6.231763 |
| 2026-04-12 | 5.758921 |
| 2026-04-13 | 5.758887 |
| 2026-04-14 | 6.342953 |
| 2026-04-15 | 6.19676 |
| 2026-04-16 | 6.08165 |
| 2026-04-17 | 6.356332 |
| 2026-04-18 | 6.151485 |
| 2026-04-19 | 5.807255 |
| 2026-04-20 | 5.797493 |
| 2026-04-21 | 5.825756 |
| 2026-04-22 | 5.940782 |
| 2026-04-23 | 6.383864 |
| 2026-04-24 | 6.361123 |
| 2026-04-25 | 5.906405 |
| 2026-04-26 | 5.906405 |
| 2026-04-27 | 5.906404 |
| 2026-04-28 | 6.168443 |
| 2026-04-29 | 6.398033 |
| 2026-04-30 | 6.347918 |
| 2026-05-01 | 5.977475 |
| 2026-05-02 | 5.967118 |
| 2026-05-03 | 6.359555 |
| 2026-05-04 | 6.359555 |
| 2026-05-05 | 6.312103 |
| 2026-05-06 | 6.324738 |
| 2026-05-07 | 6.269965 |
| 2026-05-08 | 6.311851 |
| 2026-05-09 | 6.262912 |
| 2026-05-10 | 5.877245 |
| 2026-05-11 | 5.877245 |
| 2026-05-12 | 5.973491 |
| 2026-05-14 | 6.122169 |
| 2026-05-15 | 6.39392 |
| 2026-05-16 | 6.43059 |
| 2026-05-17 | 5.904089 |
| 2026-05-18 | 6.435341 |
| 2026-05-19 | 5.958663 |
| 2026-05-20 | 5.953238 |
| 2026-05-21 | 6.085383 |
| 2026-05-23 | 6.356636 |
| 2026-05-24 | 5.870928 |
| 2026-05-25 | 6.098069 |
| 2026-05-26 | 6.135893 |
| 2026-05-27 | 5.949611 |
| 2026-05-28 | 6.091794 |
| 2026-05-29 | 6.140385 |
| 2026-05-30 | 6.021929 |
| 2026-05-31 | 5.919881 |
| 2026-06-01 | 6.135643 |
| 2026-06-02 | 6.247794 |
| 2026-06-03 | 5.979994 |
| 2026-06-04 | 6.140267 |
| 2026-06-05 | 6.251043 |
| 2026-06-06 | 6.463644 |
| 2026-06-09 | 6.307005 |
| 2026-06-10 | 6.313409 |
| 2026-06-11 | 6.214663 |
| 2026-06-12 | 6.225434 |
| 2026-06-13 | 6.325331 |
| 2026-06-14 | 6.00724 |
| 2026-06-15 | 6.094098 |
| 2026-06-16 | 6.121702 |
| 2026-06-17 | 6.052119 |
| 2026-06-18 | 5.975301 |
| 2026-06-19 | 5.98401 |
| 2026-06-20 | 6.251252 |
| 2026-06-21 | 5.959083 |
| 2026-06-22 | 6.083285 |
| 2026-06-23 | 6.144596 |
| 2026-06-24 | 5.975122 |
| 2026-06-25 | 5.986797 |
| 2026-06-26 | 6.217031 |
| 2026-06-27 | 5.893325 |
| 2026-06-28 | 5.873915 |
| 2026-06-29 | 6.023001 |
| 2026-06-30 | 6.05309 |
| 2026-07-01 | 6.224322 |
| 2026-07-02 | 6.596056 |
| 2026-07-03 | 6.080742 |
| 2026-07-04 | 6.648337 |
| 2026-07-05 | 6.051709 |
| 2026-07-06 | 6.120747 |
| 2026-07-07 | 5.987525 |
| 2026-07-08 | 5.984309 |
| 2026-07-09 | 5.993627 |
| 2026-07-10 | 5.984022 |
| 2026-07-11 | 6.142806 |
| 2026-07-12 | 5.913059 |
| 2026-07-13 | 5.975045 |
| 2026-07-14 | 6.115294 |
| 2026-07-15 | 6.344956 |
| 2026-07-16 | 6.220816 |
| 2026-07-17 | 6.243726 |
| 2026-07-18 | 6.504141 |
| 2026-07-19 | 5.991217 |
| 2026-07-20 | 6.242122 |
| 2026-07-21 | 6.157191 |
| 2026-07-22 | 6.068297 |
| 2026-07-23 | 6.185742 |
| 2026-07-24 | 6.009817 |
| 2026-07-25 | 5.996375 |
| 2026-07-26 | 6.033586 |
| 2026-07-27 | 6.199846 |
| 2026-07-28 | 6.260518 |
| 2026-07-29 | 6.031373 |
| 2026-07-30 | 6.062297 |
| 2026-07-31 | 6.211838 |
| 2026-08-01 | 6.478355 |
| 2026-08-02 | 5.935325 |
| 2026-08-03 | 6.073729 |
| 2026-08-04 | 6.053695 |
| 2026-08-05 | 6.33686 |
| 2026-08-06 | 6.18349 |
| 2026-08-07 | 6.053683 |
| 2026-08-08 | 6.063811 |
| 2026-08-09 | 5.965195 |
| 2026-08-10 | 6.023172 |
| 2026-08-11 | 6.184836 |
| 2026-08-12 | 6.158747 |
| 2026-08-13 | 6.163362 |
| 2026-08-14 | 6.115165 |
| 2026-08-15 | 6.382303 |
| 2026-08-16 | 5.962823 |
| 2026-08-17 | 6.176818 |
| 2026-08-18 | 6.035352 |
| 2026-08-20 | 6.035177 |
| 2026-08-21 | 6.234473 |
| 2026-08-22 | 6.440191 |
| 2026-08-23 | 6.181936 |
| 2026-08-24 | 6.024291 |
| 2026-08-25 | 6.115196 |
| 2026-08-26 | 6.170437 |
| 2026-08-27 | 6.153371 |
| 2026-08-28 | 6.246096 |
| 2026-08-29 | 6.220396 |
| 2026-08-30 | 5.963356 |
| 2026-08-31 | 6.099043 |
| 2026-09-01 | 6.172536 |
| 2026-09-02 | 6.054399 |
| 2026-09-03 | 6.09984 |
| 2026-09-04 | 6.119411 |
| 2026-09-05 | 6.352397 |
| 2026-09-06 | 5.97509 |
| 2026-09-07 | 6.162196 |
| 2026-09-08 | 6.148025 |
| 2026-09-09 | 6.126493 |
| 2026-09-10 | 6.145154 |
| 2026-09-11 | 6.108974 |
| 2026-09-12 | 6.35709 |
| 2026-09-13 | 5.923306 |
| 2026-09-14 | 6.173946 |
| 2026-09-15 | 6.18945 |
| 2026-09-16 | 6.112621 |
| 2026-09-17 | 6.058364 |
| 2026-09-18 | 6.303888 |
| 2026-09-19 | 6.135178 |
| 2026-09-20 | 5.929892 |
| 2026-09-21 | 6.054271 |
| 2026-09-22 | 6.070936 |
| 2026-09-23 | 6.016145 |
| 2026-09-24 | 6.160116 |
| 2026-09-25 | 6.101844 |
| 2026-09-26 | 6.304405 |
| 2026-09-27 | 6.063083 |
| 2026-09-28 | 6.008585 |
| 2026-09-30 | 5.998679 |
| 2026-10-02 | 6.0854 |
| 2026-10-03 | 6.38517 |
| 2026-10-05 | 6.133769 |
| 2026-10-06 | 6.174829 |
| 2026-10-07 | 6.095539 |
| 2026-10-08 | 6.094621 |
| 2026-10-09 | 6.004712 |
| 2026-10-10 | 6.321314 |
| 2026-10-11 | 5.955407 |
| 2026-10-12 | 5.985088 |
| 2026-10-13 | 5.975578 |
| 2026-10-14 | 5.857541 |
| 2026-10-15 | 5.984648 |
| 2026-10-16 | 6.045314 |
| 2026-10-17 | 6.083415 |
| 2026-10-18 | 5.924379 |
High
6.9140
Low
5.7158
Average
6.0736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KGS API questions
How do I get the SCR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KGS rate in rates.KGS.
How far back does SCR/KGS historical data go?
Daily SCR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.