SCR to KES exchange rate API
Seychelles Rupee to Kenyan Shilling · quoted 2026-10-18
8.7955
▼ +3.62% over 2Y
1 SCR = 8.7955 KES · 1 KES = 0.11369 SCR · Get this rate via the API
1 SCR buys 8.7955 KES as of 2026-10-18, so 1 KES buys 0.11369 SCR. Over the last 2 years, SCR/KES traded between 8.4533 and 10.2214, averaged 8.9923 and fell 3.62%. The API holds daily SCR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-18 | 9.125703 |
| 2024-10-19 | 9.045039 |
| 2024-10-20 | 8.674687 |
| 2024-10-21 | 9.214304 |
| 2024-10-22 | 9.334012 |
| 2024-10-23 | 9.236047 |
| 2024-10-24 | 9.490959 |
| 2024-10-25 | 9.428163 |
| 2024-10-26 | 9.545052 |
| 2024-10-27 | 8.694906 |
| 2024-10-28 | 9.477891 |
| 2024-10-29 | 9.291954 |
| 2024-10-30 | 8.994128 |
| 2024-10-31 | 9.363502 |
| 2024-11-01 | 9.478716 |
| 2024-11-02 | 9.148095 |
| 2024-11-03 | 8.721896 |
| 2024-11-04 | 9.251977 |
| 2024-11-05 | 9.358863 |
| 2024-11-06 | 9.386817 |
| 2024-11-07 | 9.482259 |
| 2024-11-08 | 9.42643 |
| 2024-11-09 | 9.263227 |
| 2024-11-10 | 8.635094 |
| 2024-11-11 | 9.299597 |
| 2024-11-12 | 9.354331 |
| 2024-11-13 | 9.287159 |
| 2024-11-14 | 9.490564 |
| 2024-11-15 | 9.527663 |
| 2024-11-16 | 9.334818 |
| 2024-11-17 | 8.755181 |
| 2024-11-18 | 9.305337 |
| 2024-11-19 | 9.074686 |
| 2024-11-20 | 9.351201 |
| 2024-11-21 | 9.50386 |
| 2024-11-22 | 9.625955 |
| 2024-11-23 | 9.438695 |
| 2024-11-24 | 8.688004 |
| 2024-11-25 | 8.878905 |
| 2024-11-26 | 9.52214 |
| 2024-11-27 | 9.307472 |
| 2024-11-28 | 9.493542 |
| 2024-11-29 | 9.298734 |
| 2024-11-30 | 9.067094 |
| 2024-12-01 | 8.663696 |
| 2024-12-02 | 9.099144 |
| 2024-12-03 | 9.635358 |
| 2024-12-04 | 9.094567 |
| 2024-12-05 | 8.877533 |
| 2024-12-06 | 9.439787 |
| 2024-12-07 | 9.187015 |
| 2024-12-08 | 8.649323 |
| 2024-12-09 | 9.177704 |
| 2024-12-10 | 9.281357 |
| 2024-12-11 | 8.974407 |
| 2024-12-12 | 8.996227 |
| 2024-12-13 | 9.153662 |
| 2024-12-14 | 8.581625 |
| 2024-12-15 | 8.588601 |
| 2024-12-16 | 8.587489 |
| 2024-12-17 | 9.16889 |
| 2024-12-18 | 9.140102 |
| 2024-12-19 | 9.140099 |
| 2024-12-20 | 9.145503 |
| 2024-12-21 | 9.287867 |
| 2024-12-22 | 8.664615 |
| 2024-12-23 | 9.167976 |
| 2024-12-24 | 9.291581 |
| 2024-12-25 | 9.259695 |
| 2024-12-26 | 9.207021 |
| 2024-12-27 | 9.166707 |
| 2024-12-28 | 9.295361 |
| 2024-12-29 | 8.748602 |
| 2024-12-30 | 9.202856 |
| 2024-12-31 | 9.042497 |
| 2025-01-01 | 9.082591 |
| 2025-01-02 | 9.041248 |
| 2025-01-03 | 9.113924 |
| 2025-01-04 | 9.127918 |
| 2025-01-05 | 8.691033 |
| 2025-01-06 | 9.112691 |
| 2025-01-07 | 8.970962 |
| 2025-01-08 | 9.066479 |
| 2025-01-09 | 9.018694 |
| 2025-01-10 | 9.082491 |
| 2025-01-11 | 9.009084 |
| 2025-01-12 | 8.705259 |
| 2025-01-13 | 8.940569 |
| 2025-01-14 | 8.710332 |
| 2025-01-15 | 8.938108 |
| 2025-01-16 | 8.79868 |
| 2025-01-17 | 9.087797 |
| 2025-01-18 | 8.603099 |
| 2025-01-19 | 8.613946 |
| 2025-01-20 | 8.8617 |
| 2025-01-21 | 9.061947 |
| 2025-01-22 | 8.958376 |
| 2025-01-23 | 9.028561 |
| 2025-01-24 | 9.057787 |
| 2025-01-25 | 9.025208 |
| 2025-01-26 | 8.699194 |
| 2025-01-27 | 9.001847 |
| 2025-01-28 | 9.002515 |
| 2025-01-29 | 9.077872 |
| 2025-01-30 | 9.060684 |
| 2025-01-31 | 9.060665 |
| 2025-02-01 | 9.005625 |
| 2025-02-02 | 8.630486 |
| 2025-02-03 | 9.041452 |
| 2025-02-04 | 8.905058 |
| 2025-02-05 | 9.022475 |
| 2025-02-06 | 8.976131 |
| 2025-02-07 | 8.933336 |
| 2025-02-08 | 8.549968 |
| 2025-02-09 | 8.624118 |
| 2025-02-10 | 8.790066 |
| 2025-02-11 | 8.675061 |
| 2025-02-12 | 8.723007 |
| 2025-02-13 | 8.985223 |
| 2025-02-14 | 8.969557 |
| 2025-02-15 | 8.967105 |
| 2025-02-16 | 8.675695 |
| 2025-02-17 | 8.97061 |
| 2025-02-18 | 8.940314 |
| 2025-02-19 | 8.963512 |
| 2025-02-20 | 8.960371 |
| 2025-02-21 | 8.973091 |
| 2025-02-22 | 8.79584 |
| 2025-02-23 | 8.691031 |
| 2025-02-24 | 8.914037 |
| 2025-02-25 | 9.030729 |
| 2025-02-26 | 9.040706 |
| 2025-02-27 | 9.042226 |
| 2025-02-28 | 8.941388 |
| 2025-03-01 | 8.833342 |
| 2025-03-02 | 8.69613 |
| 2025-03-03 | 8.940715 |
| 2025-03-04 | 8.992827 |
| 2025-03-05 | 8.974175 |
| 2025-03-06 | 8.954838 |
| 2025-03-07 | 8.977896 |
| 2025-03-08 | 8.768812 |
| 2025-03-09 | 8.786828 |
| 2025-03-10 | 8.783722 |
| 2025-03-11 | 9.013772 |
| 2025-03-12 | 9.033743 |
| 2025-03-13 | 9.013445 |
| 2025-03-14 | 8.908928 |
| 2025-03-15 | 8.883444 |
| 2025-03-16 | 8.931659 |
| 2025-03-17 | 9.035201 |
| 2025-03-18 | 8.964569 |
| 2025-03-19 | 8.992237 |
| 2025-03-20 | 8.914096 |
| 2025-03-21 | 8.85908 |
| 2025-03-22 | 8.846728 |
| 2025-03-23 | 9.058406 |
| 2025-03-25 | 8.93985 |
| 2025-03-26 | 9.057327 |
| 2025-03-27 | 9.01677 |
| 2025-03-28 | 8.816716 |
| 2025-03-29 | 8.806645 |
| 2025-03-30 | 8.768387 |
| 2025-03-31 | 8.69256 |
| 2025-04-01 | 8.930835 |
| 2025-04-02 | 9.028594 |
| 2025-04-03 | 8.942448 |
| 2025-04-04 | 9.020002 |
| 2025-04-05 | 8.884343 |
| 2025-04-06 | 8.750512 |
| 2025-04-07 | 9.071788 |
| 2025-04-08 | 9.029166 |
| 2025-04-09 | 9.000767 |
| 2025-04-10 | 9.054564 |
| 2025-04-11 | 9.036962 |
| 2025-04-12 | 8.906651 |
| 2025-04-13 | 8.730858 |
| 2025-04-14 | 9.069455 |
| 2025-04-15 | 9.118461 |
| 2025-04-16 | 9.033182 |
| 2025-04-17 | 9.071498 |
| 2025-04-18 | 9.05994 |
| 2025-04-19 | 8.914787 |
| 2025-04-20 | 8.904407 |
| 2025-04-21 | 9.042719 |
| 2025-04-22 | 9.069707 |
| 2025-04-23 | 9.115063 |
| 2025-04-24 | 9.104023 |
| 2025-04-25 | 9.054572 |
| 2025-04-26 | 8.890689 |
| 2025-04-27 | 8.871893 |
| 2025-04-28 | 9.111273 |
| 2025-04-29 | 9.07224 |
| 2025-04-30 | 9.10156 |
| 2025-05-01 | 9.126124 |
| 2025-05-02 | 8.994651 |
| 2025-05-03 | 8.885595 |
| 2025-05-04 | 8.839797 |
| 2025-05-05 | 9.132694 |
| 2025-05-06 | 9.023029 |
| 2025-05-08 | 9.09044 |
| 2025-05-09 | 9.124854 |
| 2025-05-10 | 8.939935 |
| 2025-05-11 | 8.817589 |
| 2025-05-12 | 9.100817 |
| 2025-05-13 | 9.102949 |
| 2025-05-14 | 9.093546 |
| 2025-05-15 | 9.057307 |
| 2025-05-17 | 8.904344 |
| 2025-05-18 | 8.799697 |
| 2025-05-19 | 8.890596 |
| 2025-05-20 | 9.107583 |
| 2025-05-21 | 9.107396 |
| 2025-05-22 | 8.98198 |
| 2025-05-23 | 9.105691 |
| 2025-05-24 | 8.921172 |
| 2025-05-25 | 8.665433 |
| 2025-05-26 | 9.081106 |
| 2025-05-27 | 9.08552 |
| 2025-05-28 | 9.052692 |
| 2025-05-29 | 8.975819 |
| 2025-05-30 | 9.102483 |
| 2025-05-31 | 8.903486 |
| 2025-06-01 | 8.738047 |
| 2025-06-02 | 9.085415 |
| 2025-06-03 | 8.965767 |
| 2025-06-04 | 8.932713 |
| 2025-06-05 | 9.087856 |
| 2025-06-06 | 8.947835 |
| 2025-06-07 | 8.933629 |
| 2025-06-08 | 8.6648 |
| 2025-06-09 | 8.721927 |
| 2025-06-10 | 9.056443 |
| 2025-06-11 | 9.066522 |
| 2025-06-12 | 8.878511 |
| 2025-06-13 | 9.021105 |
| 2025-06-14 | 8.907577 |
| 2025-06-15 | 8.711721 |
| 2025-06-16 | 9.0772 |
| 2025-06-17 | 9.008797 |
| 2025-06-18 | 8.863627 |
| 2025-06-19 | 9.035546 |
| 2025-06-20 | 9.099264 |
| 2025-06-21 | 8.896925 |
| 2025-06-22 | 8.608013 |
| 2025-06-23 | 9.055557 |
| 2025-06-24 | 9.135194 |
| 2025-06-25 | 8.999432 |
| 2025-06-26 | 9.196735 |
| 2025-06-27 | 9.185494 |
| 2025-06-28 | 8.963274 |
| 2025-06-29 | 8.719696 |
| 2025-06-30 | 9.096976 |
| 2025-07-01 | 8.781188 |
| 2025-07-02 | 9.072317 |
| 2025-07-03 | 9.108376 |
| 2025-07-04 | 9.139728 |
| 2025-07-05 | 8.902218 |
| 2025-07-06 | 8.90635 |
| 2025-07-07 | 9.151393 |
| 2025-07-08 | 9.061301 |
| 2025-07-09 | 9.126695 |
| 2025-07-10 | 9.008468 |
| 2025-07-11 | 9.005801 |
| 2025-07-12 | 8.916265 |
| 2025-07-13 | 8.900143 |
| 2025-07-14 | 9.089741 |
| 2025-07-15 | 9.038262 |
| 2025-07-16 | 9.027987 |
| 2025-07-17 | 9.038073 |
| 2025-07-18 | 9.046035 |
| 2025-07-19 | 8.930385 |
| 2025-07-20 | 8.750698 |
| 2025-07-21 | 8.995553 |
| 2025-07-22 | 9.053496 |
| 2025-07-23 | 8.990416 |
| 2025-07-24 | 9.019943 |
| 2025-07-25 | 9.069387 |
| 2025-07-26 | 8.877247 |
| 2025-07-27 | 8.794646 |
| 2025-07-28 | 9.029267 |
| 2025-07-29 | 9.036278 |
| 2025-07-30 | 9.077877 |
| 2025-07-31 | 9.089906 |
| 2025-08-01 | 9.023977 |
| 2025-08-02 | 8.896683 |
| 2025-08-03 | 8.786952 |
| 2025-08-04 | 8.887636 |
| 2025-08-05 | 8.97274 |
| 2025-08-06 | 8.983129 |
| 2025-08-07 | 8.929335 |
| 2025-08-08 | 8.660191 |
| 2025-08-09 | 8.894782 |
| 2025-08-10 | 9.003429 |
| 2025-08-11 | 8.974946 |
| 2025-08-12 | 8.810421 |
| 2025-08-13 | 9.015469 |
| 2025-08-14 | 8.931113 |
| 2025-08-15 | 8.938352 |
| 2025-08-16 | 8.916706 |
| 2025-08-17 | 8.715406 |
| 2025-08-18 | 8.916857 |
| 2025-08-19 | 8.934847 |
| 2025-08-20 | 8.950984 |
| 2025-08-21 | 8.950156 |
| 2025-08-22 | 8.982035 |
| 2025-08-23 | 8.885863 |
| 2025-08-24 | 8.713474 |
| 2025-08-25 | 8.825283 |
| 2025-08-26 | 8.872504 |
| 2025-08-27 | 8.736072 |
| 2025-08-28 | 8.592961 |
| 2025-08-29 | 8.881398 |
| 2025-08-30 | 9.144236 |
| 2025-08-31 | 8.858309 |
| 2025-09-01 | 8.69634 |
| 2025-09-02 | 8.853007 |
| 2025-09-03 | 8.722223 |
| 2025-09-04 | 8.997617 |
| 2025-09-05 | 8.989374 |
| 2025-09-06 | 8.898725 |
| 2025-09-07 | 8.874847 |
| 2025-09-08 | 8.890037 |
| 2025-09-09 | 8.852174 |
| 2025-09-10 | 8.731666 |
| 2025-09-11 | 9.082321 |
| 2025-09-13 | 8.785567 |
| 2025-09-14 | 8.709542 |
| 2025-09-15 | 8.835902 |
| 2025-09-16 | 8.969558 |
| 2025-09-17 | 8.708186 |
| 2025-09-18 | 8.782176 |
| 2025-09-19 | 8.858201 |
| 2025-09-20 | 8.582639 |
| 2025-09-21 | 8.781432 |
| 2025-09-22 | 8.909025 |
| 2025-09-23 | 8.814187 |
| 2025-09-24 | 8.777045 |
| 2025-09-25 | 8.887137 |
| 2025-09-26 | 8.747792 |
| 2025-09-27 | 8.906195 |
| 2025-09-28 | 8.721921 |
| 2025-09-29 | 8.731159 |
| 2025-09-30 | 8.820945 |
| 2025-10-01 | 8.844713 |
| 2025-10-02 | 8.803492 |
| 2025-10-03 | 8.926568 |
| 2025-10-04 | 8.818028 |
| 2025-10-05 | 8.817066 |
| 2025-10-06 | 8.924401 |
| 2025-10-07 | 8.89341 |
| 2025-10-08 | 8.888146 |
| 2025-10-09 | 8.79523 |
| 2025-10-10 | 8.820472 |
| 2025-10-11 | 9.043283 |
| 2025-10-12 | 8.835976 |
| 2025-10-13 | 8.711181 |
| 2025-10-14 | 8.914318 |
| 2025-10-15 | 9.455017 |
| 2025-10-16 | 8.827293 |
| 2025-10-17 | 8.992322 |
| 2025-10-18 | 9.310046 |
| 2025-10-19 | 8.670391 |
| 2025-10-20 | 9.158877 |
| 2025-10-21 | 8.716544 |
| 2025-10-22 | 8.95399 |
| 2025-10-23 | 9.323533 |
| 2025-10-24 | 9.305273 |
| 2025-10-25 | 9.240086 |
| 2025-10-26 | 8.81363 |
| 2025-10-27 | 9.216555 |
| 2025-10-28 | 9.379951 |
| 2025-10-29 | 8.968929 |
| 2025-10-30 | 9.093068 |
| 2025-10-31 | 8.710336 |
| 2025-11-01 | 8.818776 |
| 2025-11-02 | 8.773596 |
| 2025-11-03 | 8.763562 |
| 2025-11-04 | 8.699966 |
| 2025-11-05 | 8.63217 |
| 2025-11-06 | 9.076582 |
| 2025-11-07 | 8.888823 |
| 2025-11-08 | 9.39361 |
| 2025-11-09 | 8.754933 |
| 2025-11-10 | 8.63062 |
| 2025-11-11 | 9.471027 |
| 2025-11-12 | 9.117125 |
| 2025-11-13 | 8.745099 |
| 2025-11-14 | 8.986129 |
| 2025-11-15 | 9.316095 |
| 2025-11-16 | 8.777144 |
| 2025-11-17 | 9.168542 |
| 2025-11-18 | 9.31556 |
| 2025-11-19 | 9.175573 |
| 2025-11-20 | 9.122095 |
| 2025-11-21 | 9.099169 |
| 2025-11-22 | 9.489062 |
| 2025-11-23 | 8.731248 |
| 2025-11-24 | 9.239447 |
| 2025-11-25 | 9.209222 |
| 2025-11-26 | 9.099265 |
| 2025-11-27 | 8.79524 |
| 2025-11-28 | 9.702322 |
| 2025-11-29 | 9.267301 |
| 2025-11-30 | 8.794792 |
| 2025-12-01 | 9.178449 |
| 2025-12-02 | 8.997149 |
| 2025-12-03 | 8.998529 |
| 2025-12-04 | 9.004365 |
| 2025-12-05 | 9.269263 |
| 2025-12-06 | 9.56841 |
| 2025-12-07 | 8.797287 |
| 2025-12-08 | 9.38401 |
| 2025-12-09 | 9.500369 |
| 2025-12-11 | 9.088284 |
| 2025-12-12 | 8.561816 |
| 2025-12-13 | 8.74812 |
| 2025-12-14 | 8.685932 |
| 2025-12-15 | 8.582685 |
| 2025-12-16 | 8.688551 |
| 2025-12-17 | 8.797513 |
| 2025-12-18 | 8.806679 |
| 2025-12-19 | 9.38567 |
| 2025-12-20 | 9.236185 |
| 2025-12-21 | 8.729052 |
| 2025-12-22 | 8.707948 |
| 2025-12-23 | 8.530064 |
| 2025-12-24 | 9.171073 |
| 2025-12-25 | 8.918643 |
| 2025-12-26 | 8.680905 |
| 2025-12-27 | 8.756177 |
| 2025-12-28 | 8.634861 |
| 2025-12-29 | 8.859102 |
| 2025-12-30 | 9.226424 |
| 2025-12-31 | 8.844593 |
| 2026-01-01 | 8.528006 |
| 2026-01-02 | 8.50783 |
| 2026-01-03 | 8.546037 |
| 2026-01-04 | 8.593336 |
| 2026-01-05 | 8.676439 |
| 2026-01-06 | 8.84616 |
| 2026-01-07 | 9.208709 |
| 2026-01-08 | 9.280178 |
| 2026-01-09 | 10.221354 |
| 2026-01-10 | 8.914165 |
| 2026-01-11 | 8.73882 |
| 2026-01-12 | 9.226239 |
| 2026-01-13 | 9.244641 |
| 2026-01-14 | 8.891815 |
| 2026-01-15 | 9.019225 |
| 2026-01-16 | 8.544214 |
| 2026-01-17 | 9.618382 |
| 2026-01-18 | 8.697966 |
| 2026-01-19 | 8.454723 |
| 2026-01-20 | 9.473995 |
| 2026-01-21 | 9.105359 |
| 2026-01-22 | 9.011173 |
| 2026-01-23 | 8.86512 |
| 2026-01-24 | 8.708251 |
| 2026-01-25 | 8.704515 |
| 2026-01-26 | 8.679596 |
| 2026-01-27 | 8.973899 |
| 2026-01-28 | 8.807291 |
| 2026-01-29 | 9.05427 |
| 2026-01-30 | 9.002647 |
| 2026-01-31 | 8.705184 |
| 2026-02-01 | 8.655823 |
| 2026-02-02 | 8.940473 |
| 2026-02-03 | 8.663844 |
| 2026-02-04 | 8.611855 |
| 2026-02-05 | 8.808149 |
| 2026-02-06 | 8.992247 |
| 2026-02-07 | 8.792134 |
| 2026-02-08 | 8.699111 |
| 2026-02-09 | 9.24756 |
| 2026-02-10 | 9.302599 |
| 2026-02-11 | 8.613397 |
| 2026-02-12 | 9.416593 |
| 2026-02-13 | 8.984299 |
| 2026-02-14 | 9.475635 |
| 2026-02-15 | 8.836073 |
| 2026-02-16 | 9.511598 |
| 2026-02-17 | 8.94232 |
| 2026-02-18 | 8.945492 |
| 2026-02-19 | 9.450265 |
| 2026-02-20 | 8.535131 |
| 2026-02-21 | 8.810161 |
| 2026-02-22 | 8.798401 |
| 2026-02-23 | 8.586717 |
| 2026-02-24 | 8.504659 |
| 2026-02-25 | 8.584808 |
| 2026-02-26 | 9.32043 |
| 2026-02-27 | 9.444657 |
| 2026-02-28 | 8.808501 |
| 2026-03-01 | 8.778997 |
| 2026-03-02 | 8.799447 |
| 2026-03-03 | 9.253333 |
| 2026-03-04 | 9.416873 |
| 2026-03-05 | 8.795268 |
| 2026-03-06 | 8.638682 |
| 2026-03-07 | 8.7812 |
| 2026-03-08 | 8.777955 |
| 2026-03-09 | 9.057361 |
| 2026-03-10 | 9.22178 |
| 2026-03-11 | 9.528249 |
| 2026-03-12 | 8.757162 |
| 2026-03-13 | 8.663777 |
| 2026-03-14 | 8.948025 |
| 2026-03-15 | 8.580954 |
| 2026-03-16 | 8.484667 |
| 2026-03-17 | 8.838579 |
| 2026-03-18 | 9.07677 |
| 2026-03-19 | 8.569248 |
| 2026-03-20 | 8.56478 |
| 2026-03-21 | 8.744409 |
| 2026-03-22 | 8.702352 |
| 2026-03-23 | 9.30533 |
| 2026-03-24 | 8.453319 |
| 2026-03-25 | 8.9052 |
| 2026-03-26 | 9.33803 |
| 2026-03-27 | 8.97284 |
| 2026-03-28 | 9.002812 |
| 2026-03-29 | 8.668176 |
| 2026-03-30 | 8.63 |
| 2026-03-31 | 8.702014 |
| 2026-04-01 | 8.749342 |
| 2026-04-02 | 8.947468 |
| 2026-04-03 | 9.056411 |
| 2026-04-04 | 8.833388 |
| 2026-04-05 | 8.763221 |
| 2026-04-06 | 8.915028 |
| 2026-04-07 | 8.791506 |
| 2026-04-08 | 9.307884 |
| 2026-04-09 | 9.106245 |
| 2026-04-10 | 8.515573 |
| 2026-04-11 | 9.203328 |
| 2026-04-12 | 8.508954 |
| 2026-04-13 | 8.50894 |
| 2026-04-14 | 9.392822 |
| 2026-04-15 | 9.170725 |
| 2026-04-16 | 8.962249 |
| 2026-04-17 | 9.393892 |
| 2026-04-18 | 9.081494 |
| 2026-04-19 | 8.573305 |
| 2026-04-20 | 8.567329 |
| 2026-04-21 | 8.591699 |
| 2026-04-22 | 8.781247 |
| 2026-04-23 | 9.462523 |
| 2026-04-24 | 9.409283 |
| 2026-04-25 | 8.739698 |
| 2026-04-26 | 8.723122 |
| 2026-04-27 | 8.723441 |
| 2026-04-28 | 9.133718 |
| 2026-04-29 | 9.447148 |
| 2026-04-30 | 9.375661 |
| 2026-05-01 | 8.832859 |
| 2026-05-02 | 8.815502 |
| 2026-05-03 | 9.395268 |
| 2026-05-04 | 9.395268 |
| 2026-05-05 | 9.327343 |
| 2026-05-06 | 9.324249 |
| 2026-05-07 | 9.265026 |
| 2026-05-08 | 9.3515 |
| 2026-05-09 | 9.254642 |
| 2026-05-10 | 8.659397 |
| 2026-05-11 | 8.662513 |
| 2026-05-12 | 8.821186 |
| 2026-05-14 | 9.039461 |
| 2026-05-15 | 9.450157 |
| 2026-05-16 | 9.511035 |
| 2026-05-17 | 8.729098 |
| 2026-05-18 | 9.509153 |
| 2026-05-19 | 8.808794 |
| 2026-05-20 | 8.806111 |
| 2026-05-21 | 9.005267 |
| 2026-05-23 | 9.417889 |
| 2026-05-24 | 8.708872 |
| 2026-05-25 | 9.040066 |
| 2026-05-26 | 9.084801 |
| 2026-05-27 | 8.814937 |
| 2026-05-28 | 9.03291 |
| 2026-05-29 | 9.065195 |
| 2026-05-30 | 8.913982 |
| 2026-05-31 | 8.762338 |
| 2026-06-01 | 9.08196 |
| 2026-06-02 | 9.264157 |
| 2026-06-03 | 8.849641 |
| 2026-06-04 | 9.083805 |
| 2026-06-05 | 9.24864 |
| 2026-06-06 | 9.560714 |
| 2026-06-09 | 9.329931 |
| 2026-06-10 | 9.340027 |
| 2026-06-11 | 9.200122 |
| 2026-06-12 | 9.221843 |
| 2026-06-13 | 9.365236 |
| 2026-06-14 | 8.89376 |
| 2026-06-15 | 9.025131 |
| 2026-06-16 | 9.059716 |
| 2026-06-17 | 8.958308 |
| 2026-06-18 | 8.84978 |
| 2026-06-19 | 8.858143 |
| 2026-06-20 | 9.250052 |
| 2026-06-21 | 8.81989 |
| 2026-06-22 | 9.001074 |
| 2026-06-23 | 9.092133 |
| 2026-06-24 | 8.835863 |
| 2026-06-25 | 8.862648 |
| 2026-06-26 | 9.206883 |
| 2026-06-27 | 8.725025 |
| 2026-06-28 | 8.695648 |
| 2026-06-29 | 8.915842 |
| 2026-06-30 | 8.959625 |
| 2026-07-01 | 9.214169 |
| 2026-07-02 | 9.751129 |
| 2026-07-03 | 8.98747 |
| 2026-07-04 | 9.827255 |
| 2026-07-05 | 8.94526 |
| 2026-07-06 | 9.047774 |
| 2026-07-07 | 8.851664 |
| 2026-07-08 | 8.843314 |
| 2026-07-09 | 8.857174 |
| 2026-07-10 | 8.843179 |
| 2026-07-11 | 9.074525 |
| 2026-07-12 | 8.735126 |
| 2026-07-13 | 8.832856 |
| 2026-07-14 | 9.034489 |
| 2026-07-15 | 9.378414 |
| 2026-07-16 | 9.195887 |
| 2026-07-17 | 9.229122 |
| 2026-07-18 | 9.611907 |
| 2026-07-19 | 8.854198 |
| 2026-07-20 | 9.226143 |
| 2026-07-21 | 9.102932 |
| 2026-07-22 | 8.972572 |
| 2026-07-23 | 9.157305 |
| 2026-07-24 | 8.895508 |
| 2026-07-25 | 8.876876 |
| 2026-07-26 | 8.928923 |
| 2026-07-27 | 9.179277 |
| 2026-07-28 | 9.237585 |
| 2026-07-29 | 8.927237 |
| 2026-07-30 | 8.965165 |
| 2026-07-31 | 9.185854 |
| 2026-08-01 | 9.555739 |
| 2026-08-02 | 8.776066 |
| 2026-08-03 | 8.967195 |
| 2026-08-04 | 8.920095 |
| 2026-08-05 | 9.334639 |
| 2026-08-06 | 9.108039 |
| 2026-08-07 | 8.924318 |
| 2026-08-08 | 8.922619 |
| 2026-08-09 | 8.793072 |
| 2026-08-10 | 8.879109 |
| 2026-08-11 | 9.145865 |
| 2026-08-12 | 9.107683 |
| 2026-08-13 | 9.110709 |
| 2026-08-14 | 9.03804 |
| 2026-08-15 | 9.431688 |
| 2026-08-16 | 8.813893 |
| 2026-08-17 | 9.091669 |
| 2026-08-18 | 8.888904 |
| 2026-08-20 | 8.923557 |
| 2026-08-21 | 9.217045 |
| 2026-08-22 | 9.511961 |
| 2026-08-23 | 9.13012 |
| 2026-08-24 | 8.907831 |
| 2026-08-25 | 9.039404 |
| 2026-08-26 | 9.121893 |
| 2026-08-27 | 9.09596 |
| 2026-08-28 | 9.234455 |
| 2026-08-29 | 9.197677 |
| 2026-08-30 | 8.817752 |
| 2026-08-31 | 9.04099 |
| 2026-09-01 | 9.131703 |
| 2026-09-02 | 8.951808 |
| 2026-09-03 | 9.018323 |
| 2026-09-04 | 9.0476 |
| 2026-09-05 | 9.390963 |
| 2026-09-06 | 8.831981 |
| 2026-09-07 | 9.11039 |
| 2026-09-08 | 9.089621 |
| 2026-09-09 | 9.058789 |
| 2026-09-10 | 9.085395 |
| 2026-09-11 | 9.0308 |
| 2026-09-12 | 9.399398 |
| 2026-09-13 | 8.756871 |
| 2026-09-14 | 9.128939 |
| 2026-09-15 | 9.15252 |
| 2026-09-16 | 9.060651 |
| 2026-09-17 | 8.975329 |
| 2026-09-18 | 9.350243 |
| 2026-09-19 | 9.083858 |
| 2026-09-20 | 8.781642 |
| 2026-09-21 | 8.96326 |
| 2026-09-22 | 8.991027 |
| 2026-09-23 | 8.905291 |
| 2026-09-24 | 9.121466 |
| 2026-09-25 | 9.037571 |
| 2026-09-26 | 9.340385 |
| 2026-09-27 | 8.984047 |
| 2026-09-28 | 8.910729 |
| 2026-09-30 | 8.898664 |
| 2026-10-02 | 9.017517 |
| 2026-10-03 | 9.382309 |
| 2026-10-05 | 9.032923 |
| 2026-10-06 | 9.164874 |
| 2026-10-07 | 9.054007 |
| 2026-10-08 | 9.050463 |
| 2026-10-09 | 8.915541 |
| 2026-10-10 | 9.379884 |
| 2026-10-11 | 8.835917 |
| 2026-10-12 | 8.878956 |
| 2026-10-13 | 8.862436 |
| 2026-10-14 | 8.684274 |
| 2026-10-15 | 8.881253 |
| 2026-10-16 | 8.973322 |
| 2026-10-17 | 9.026712 |
| 2026-10-18 | 8.795479 |
High
10.2214
Low
8.4533
Average
8.9923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/KES API questions
How do I get the SCR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/KES rate in rates.KES.
How far back does SCR/KES historical data go?
Daily SCR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.