SCR to JPY exchange rate API
Seychelles Rupee to Yen · quoted 2026-10-15
10.8120
▲ +4.79% over 2Y
1 SCR = 10.8120 JPY · 1 JPY = 0.09249 SCR · Get this rate via the API
1 SCR buys 10.8120 JPY as of 2026-10-15, so 1 JPY buys 0.09249 SCR. Over the last 2 years, SCR/JPY traded between 9.5492 and 12.4655, averaged 10.6749 and rose 4.79%. The API holds daily SCR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 10.317957 |
| 2024-10-16 | 10.491118 |
| 2024-10-17 | 11.029842 |
| 2024-10-18 | 10.614604 |
| 2024-10-19 | 10.481662 |
| 2024-10-20 | 10.033772 |
| 2024-10-21 | 10.696856 |
| 2024-10-22 | 10.899696 |
| 2024-10-23 | 10.93231 |
| 2024-10-24 | 11.177897 |
| 2024-10-25 | 11.109388 |
| 2024-10-26 | 11.249375 |
| 2024-10-27 | 10.274436 |
| 2024-10-28 | 11.218829 |
| 2024-10-29 | 11.07569 |
| 2024-10-30 | 10.730383 |
| 2024-10-31 | 11.092805 |
| 2024-11-01 | 11.174692 |
| 2024-11-02 | 10.85143 |
| 2024-11-03 | 10.279484 |
| 2024-11-04 | 10.895269 |
| 2024-11-05 | 11.047615 |
| 2024-11-06 | 11.229293 |
| 2024-11-07 | 11.294386 |
| 2024-11-08 | 11.137629 |
| 2024-11-09 | 10.953879 |
| 2024-11-10 | 10.193922 |
| 2024-11-11 | 11.088128 |
| 2024-11-12 | 11.179216 |
| 2024-11-13 | 11.148266 |
| 2024-11-14 | 11.43648 |
| 2024-11-15 | 11.435334 |
| 2024-11-16 | 11.127836 |
| 2024-11-17 | 10.439503 |
| 2024-11-18 | 11.159053 |
| 2024-11-19 | 10.827157 |
| 2024-11-20 | 11.249989 |
| 2024-11-21 | 11.341922 |
| 2024-11-22 | 11.491719 |
| 2024-11-23 | 11.276655 |
| 2024-11-24 | 10.335184 |
| 2024-11-25 | 10.559705 |
| 2024-11-26 | 11.269325 |
| 2024-11-27 | 10.904757 |
| 2024-11-28 | 11.127727 |
| 2024-11-29 | 10.760099 |
| 2024-11-30 | 10.485797 |
| 2024-12-01 | 9.987047 |
| 2024-12-02 | 10.552749 |
| 2024-12-03 | 11.142803 |
| 2024-12-04 | 10.6153 |
| 2024-12-05 | 10.318326 |
| 2024-12-06 | 10.979532 |
| 2024-12-07 | 10.618965 |
| 2024-12-08 | 10.013055 |
| 2024-12-09 | 10.699201 |
| 2024-12-10 | 10.87943 |
| 2024-12-11 | 10.586792 |
| 2024-12-12 | 10.574312 |
| 2024-12-13 | 10.849997 |
| 2024-12-14 | 10.197641 |
| 2024-12-15 | 10.186492 |
| 2024-12-16 | 10.254359 |
| 2024-12-17 | 10.931997 |
| 2024-12-18 | 10.884975 |
| 2024-12-19 | 11.093695 |
| 2024-12-20 | 11.067777 |
| 2024-12-21 | 11.236988 |
| 2024-12-22 | 10.462594 |
| 2024-12-23 | 11.171334 |
| 2024-12-24 | 11.280586 |
| 2024-12-25 | 11.258886 |
| 2024-12-26 | 11.243074 |
| 2024-12-27 | 11.207233 |
| 2024-12-28 | 11.341721 |
| 2024-12-29 | 10.652929 |
| 2024-12-30 | 11.212722 |
| 2024-12-31 | 10.979563 |
| 2025-01-01 | 11.046225 |
| 2025-01-02 | 10.972895 |
| 2025-01-03 | 11.07544 |
| 2025-01-04 | 11.100505 |
| 2025-01-05 | 10.546042 |
| 2025-01-06 | 11.050426 |
| 2025-01-07 | 10.930431 |
| 2025-01-08 | 11.09875 |
| 2025-01-09 | 10.99871 |
| 2025-01-10 | 11.094034 |
| 2025-01-11 | 10.975469 |
| 2025-01-12 | 10.594357 |
| 2025-01-13 | 10.829286 |
| 2025-01-14 | 10.620249 |
| 2025-01-15 | 10.830636 |
| 2025-01-16 | 10.622017 |
| 2025-01-17 | 10.919211 |
| 2025-01-18 | 10.384165 |
| 2025-01-19 | 10.386264 |
| 2025-01-20 | 10.699803 |
| 2025-01-21 | 10.900327 |
| 2025-01-22 | 10.788282 |
| 2025-01-23 | 10.903091 |
| 2025-01-24 | 10.956579 |
| 2025-01-25 | 10.867392 |
| 2025-01-26 | 10.477494 |
| 2025-01-27 | 10.740913 |
| 2025-01-28 | 10.818722 |
| 2025-01-29 | 10.890221 |
| 2025-01-30 | 10.782814 |
| 2025-01-31 | 10.838216 |
| 2025-02-01 | 10.818216 |
| 2025-02-02 | 10.346767 |
| 2025-02-03 | 10.824565 |
| 2025-02-04 | 10.720929 |
| 2025-02-05 | 10.687722 |
| 2025-02-06 | 10.601255 |
| 2025-02-07 | 10.521165 |
| 2025-02-08 | 10.035851 |
| 2025-02-09 | 10.09128 |
| 2025-02-10 | 10.345522 |
| 2025-02-11 | 10.245752 |
| 2025-02-12 | 10.381717 |
| 2025-02-13 | 10.712911 |
| 2025-02-14 | 10.623975 |
| 2025-02-15 | 10.587402 |
| 2025-02-16 | 10.20895 |
| 2025-02-17 | 10.532503 |
| 2025-02-18 | 10.488387 |
| 2025-02-19 | 10.548651 |
| 2025-02-20 | 10.38466 |
| 2025-02-21 | 10.433897 |
| 2025-02-22 | 10.141082 |
| 2025-02-23 | 9.997254 |
| 2025-02-24 | 10.304656 |
| 2025-02-25 | 10.450403 |
| 2025-02-26 | 10.432063 |
| 2025-02-27 | 10.454091 |
| 2025-02-28 | 10.420411 |
| 2025-03-01 | 10.320733 |
| 2025-03-02 | 10.121541 |
| 2025-03-03 | 10.469058 |
| 2025-03-04 | 10.358596 |
| 2025-03-05 | 10.398111 |
| 2025-03-06 | 10.262805 |
| 2025-03-07 | 10.259387 |
| 2025-03-08 | 10.046028 |
| 2025-03-09 | 10.026867 |
| 2025-03-10 | 9.974486 |
| 2025-03-11 | 10.310936 |
| 2025-03-12 | 10.42087 |
| 2025-03-13 | 10.333335 |
| 2025-03-14 | 10.23145 |
| 2025-03-15 | 10.196848 |
| 2025-03-16 | 10.260759 |
| 2025-03-17 | 10.39769 |
| 2025-03-18 | 10.372686 |
| 2025-03-19 | 10.410745 |
| 2025-03-20 | 10.229 |
| 2025-03-21 | 10.179052 |
| 2025-03-22 | 10.199221 |
| 2025-03-23 | 10.490362 |
| 2025-03-25 | 10.359698 |
| 2025-03-26 | 10.521601 |
| 2025-03-27 | 10.502424 |
| 2025-03-28 | 10.261711 |
| 2025-03-29 | 10.254233 |
| 2025-03-30 | 10.133028 |
| 2025-03-31 | 10.027301 |
| 2025-04-01 | 10.304253 |
| 2025-04-02 | 10.423499 |
| 2025-04-03 | 10.102796 |
| 2025-04-04 | 10.136164 |
| 2025-04-05 | 10.107363 |
| 2025-04-06 | 9.858221 |
| 2025-04-07 | 10.254852 |
| 2025-04-08 | 10.225614 |
| 2025-04-09 | 10.075651 |
| 2025-04-10 | 10.160302 |
| 2025-04-11 | 9.961106 |
| 2025-04-12 | 9.880352 |
| 2025-04-13 | 9.663365 |
| 2025-04-14 | 10.029802 |
| 2025-04-15 | 10.061204 |
| 2025-04-16 | 9.943147 |
| 2025-04-17 | 9.98056 |
| 2025-04-18 | 9.946592 |
| 2025-04-19 | 9.78786 |
| 2025-04-20 | 9.731853 |
| 2025-04-21 | 9.829675 |
| 2025-04-22 | 9.813351 |
| 2025-04-23 | 9.965758 |
| 2025-04-24 | 10.007874 |
| 2025-04-25 | 10.024692 |
| 2025-04-26 | 9.874308 |
| 2025-04-27 | 9.849536 |
| 2025-04-28 | 10.0934 |
| 2025-04-29 | 10.03129 |
| 2025-04-30 | 10.074405 |
| 2025-05-01 | 10.171627 |
| 2025-05-02 | 10.032517 |
| 2025-05-03 | 9.95827 |
| 2025-05-04 | 9.886739 |
| 2025-05-05 | 10.149083 |
| 2025-05-06 | 9.964941 |
| 2025-05-07 | 10.147847 |
| 2025-05-08 | 10.178712 |
| 2025-05-09 | 10.254735 |
| 2025-05-10 | 10.043584 |
| 2025-05-11 | 9.935638 |
| 2025-05-12 | 10.431187 |
| 2025-05-13 | 10.444136 |
| 2025-05-14 | 10.281225 |
| 2025-05-15 | 10.228112 |
| 2025-05-16 | 10.308449 |
| 2025-05-17 | 10.037801 |
| 2025-05-18 | 9.886743 |
| 2025-05-19 | 9.948417 |
| 2025-05-20 | 10.171689 |
| 2025-05-21 | 10.148784 |
| 2025-05-22 | 9.949267 |
| 2025-05-23 | 10.047813 |
| 2025-05-24 | 9.845087 |
| 2025-05-25 | 9.549151 |
| 2025-05-26 | 10.065901 |
| 2025-05-27 | 10.13734 |
| 2025-05-28 | 10.115936 |
| 2025-05-29 | 10.063019 |
| 2025-05-30 | 10.121597 |
| 2025-05-31 | 9.923545 |
| 2025-06-01 | 9.720603 |
| 2025-06-02 | 10.052404 |
| 2025-06-03 | 9.9435 |
| 2025-06-04 | 9.962774 |
| 2025-06-05 | 10.069955 |
| 2025-06-06 | 9.978247 |
| 2025-06-07 | 10.003057 |
| 2025-06-08 | 9.699412 |
| 2025-06-09 | 9.744291 |
| 2025-06-10 | 10.12365 |
| 2025-06-11 | 10.187802 |
| 2025-06-12 | 9.865605 |
| 2025-06-13 | 10.054547 |
| 2025-06-14 | 9.919856 |
| 2025-06-15 | 9.718108 |
| 2025-06-16 | 10.141888 |
| 2025-06-17 | 10.071121 |
| 2025-06-18 | 9.919143 |
| 2025-06-19 | 10.178885 |
| 2025-06-20 | 10.241387 |
| 2025-06-21 | 10.049366 |
| 2025-06-22 | 9.738692 |
| 2025-06-23 | 10.332691 |
| 2025-06-24 | 10.239949 |
| 2025-06-25 | 10.141943 |
| 2025-06-26 | 10.272055 |
| 2025-06-27 | 10.272483 |
| 2025-06-28 | 10.019828 |
| 2025-06-29 | 9.741455 |
| 2025-06-30 | 10.163841 |
| 2025-07-01 | 9.697842 |
| 2025-07-02 | 10.117402 |
| 2025-07-03 | 10.150482 |
| 2025-07-04 | 10.200187 |
| 2025-07-05 | 9.953748 |
| 2025-07-06 | 9.957821 |
| 2025-07-07 | 10.311101 |
| 2025-07-08 | 10.28079 |
| 2025-07-09 | 10.352671 |
| 2025-07-10 | 10.211259 |
| 2025-07-11 | 10.2365 |
| 2025-07-12 | 10.161095 |
| 2025-07-13 | 10.120734 |
| 2025-07-14 | 10.36947 |
| 2025-07-15 | 10.340747 |
| 2025-07-16 | 10.363771 |
| 2025-07-17 | 10.407183 |
| 2025-07-18 | 10.411984 |
| 2025-07-19 | 10.270819 |
| 2025-07-20 | 10.048479 |
| 2025-07-21 | 10.257788 |
| 2025-07-22 | 10.330074 |
| 2025-07-23 | 10.174323 |
| 2025-07-24 | 10.245035 |
| 2025-07-25 | 10.36425 |
| 2025-07-26 | 10.162169 |
| 2025-07-27 | 10.043108 |
| 2025-07-28 | 10.364347 |
| 2025-07-29 | 10.397158 |
| 2025-07-30 | 10.410501 |
| 2025-07-31 | 10.528208 |
| 2025-08-01 | 10.502956 |
| 2025-08-02 | 10.167769 |
| 2025-08-03 | 10.016194 |
| 2025-08-04 | 10.156102 |
| 2025-08-05 | 10.247383 |
| 2025-08-06 | 10.250076 |
| 2025-08-07 | 10.196946 |
| 2025-08-08 | 9.898423 |
| 2025-08-09 | 10.166434 |
| 2025-08-10 | 10.294392 |
| 2025-08-11 | 10.281921 |
| 2025-08-12 | 10.10879 |
| 2025-08-13 | 10.259723 |
| 2025-08-14 | 10.116617 |
| 2025-08-15 | 10.155089 |
| 2025-08-16 | 10.145241 |
| 2025-08-17 | 9.922132 |
| 2025-08-18 | 10.197923 |
| 2025-08-19 | 10.212451 |
| 2025-08-20 | 10.202778 |
| 2025-08-21 | 10.246743 |
| 2025-08-22 | 10.319053 |
| 2025-08-23 | 10.108645 |
| 2025-08-24 | 9.907736 |
| 2025-08-25 | 10.139998 |
| 2025-08-26 | 10.098075 |
| 2025-08-27 | 10.00515 |
| 2025-08-28 | 9.758502 |
| 2025-08-29 | 10.116581 |
| 2025-08-30 | 10.390143 |
| 2025-08-31 | 10.078097 |
| 2025-09-01 | 9.923752 |
| 2025-09-02 | 10.149114 |
| 2025-09-03 | 10.018564 |
| 2025-09-04 | 10.338576 |
| 2025-09-05 | 10.280723 |
| 2025-09-06 | 10.137153 |
| 2025-09-07 | 10.160706 |
| 2025-09-08 | 10.175785 |
| 2025-09-09 | 10.034206 |
| 2025-09-10 | 9.926495 |
| 2025-09-11 | 10.398749 |
| 2025-09-12 | 10.369276 |
| 2025-09-13 | 10.049371 |
| 2025-09-14 | 9.956844 |
| 2025-09-15 | 10.072804 |
| 2025-09-16 | 10.191672 |
| 2025-09-17 | 9.88631 |
| 2025-09-18 | 10.01649 |
| 2025-09-19 | 10.139432 |
| 2025-09-20 | 9.819823 |
| 2025-09-21 | 10.04947 |
| 2025-09-22 | 10.187509 |
| 2025-09-23 | 10.069689 |
| 2025-09-24 | 10.071065 |
| 2025-09-25 | 10.230261 |
| 2025-09-26 | 10.105742 |
| 2025-09-27 | 10.290708 |
| 2025-09-28 | 10.101358 |
| 2025-09-29 | 10.073067 |
| 2025-09-30 | 10.092976 |
| 2025-10-01 | 10.051811 |
| 2025-10-02 | 9.974731 |
| 2025-10-03 | 10.169055 |
| 2025-10-04 | 10.048378 |
| 2025-10-05 | 10.149583 |
| 2025-10-06 | 10.354019 |
| 2025-10-07 | 10.41713 |
| 2025-10-08 | 10.493434 |
| 2025-10-09 | 10.390099 |
| 2025-10-10 | 10.410313 |
| 2025-10-11 | 10.615013 |
| 2025-10-12 | 10.369388 |
| 2025-10-13 | 10.28033 |
| 2025-10-14 | 10.485424 |
| 2025-10-15 | 11.129315 |
| 2025-10-16 | 10.33616 |
| 2025-10-17 | 10.491292 |
| 2025-10-18 | 10.839599 |
| 2025-10-19 | 10.102843 |
| 2025-10-20 | 10.676713 |
| 2025-10-21 | 10.253135 |
| 2025-10-22 | 10.515557 |
| 2025-10-23 | 11.026299 |
| 2025-10-24 | 11.031575 |
| 2025-10-25 | 10.933095 |
| 2025-10-26 | 10.430859 |
| 2025-10-27 | 10.927912 |
| 2025-10-28 | 11.030278 |
| 2025-10-29 | 10.563966 |
| 2025-10-30 | 10.868619 |
| 2025-10-31 | 10.391366 |
| 2025-11-01 | 10.511461 |
| 2025-11-02 | 10.458122 |
| 2025-11-03 | 10.466644 |
| 2025-11-04 | 10.334051 |
| 2025-11-05 | 10.269842 |
| 2025-11-06 | 10.787727 |
| 2025-11-07 | 10.534144 |
| 2025-11-08 | 11.156092 |
| 2025-11-09 | 10.409587 |
| 2025-11-10 | 10.29196 |
| 2025-11-11 | 11.300567 |
| 2025-11-12 | 10.922326 |
| 2025-11-13 | 10.45983 |
| 2025-11-14 | 10.698817 |
| 2025-11-15 | 11.143025 |
| 2025-11-16 | 10.490521 |
| 2025-11-17 | 10.98542 |
| 2025-11-18 | 11.180995 |
| 2025-11-19 | 11.045181 |
| 2025-11-20 | 11.05981 |
| 2025-11-21 | 10.998785 |
| 2025-11-22 | 11.439275 |
| 2025-11-23 | 10.548148 |
| 2025-11-24 | 11.213761 |
| 2025-11-25 | 11.099071 |
| 2025-11-26 | 11.002765 |
| 2025-11-27 | 10.597492 |
| 2025-11-28 | 11.670196 |
| 2025-11-29 | 11.158865 |
| 2025-11-30 | 10.606065 |
| 2025-12-01 | 10.994242 |
| 2025-12-02 | 10.860576 |
| 2025-12-03 | 10.810521 |
| 2025-12-04 | 10.769234 |
| 2025-12-05 | 11.119911 |
| 2025-12-06 | 11.493427 |
| 2025-12-07 | 10.562365 |
| 2025-12-08 | 11.288101 |
| 2025-12-09 | 11.492799 |
| 2025-12-11 | 10.944905 |
| 2025-12-12 | 10.369984 |
| 2025-12-13 | 10.597787 |
| 2025-12-14 | 10.502048 |
| 2025-12-15 | 10.330884 |
| 2025-12-16 | 10.420012 |
| 2025-12-17 | 10.608557 |
| 2025-12-18 | 10.643176 |
| 2025-12-19 | 11.443443 |
| 2025-12-20 | 11.309952 |
| 2025-12-21 | 10.671326 |
| 2025-12-22 | 10.629423 |
| 2025-12-23 | 10.355457 |
| 2025-12-24 | 11.103937 |
| 2025-12-25 | 10.78068 |
| 2025-12-26 | 10.527547 |
| 2025-12-27 | 10.63276 |
| 2025-12-28 | 10.480466 |
| 2025-12-29 | 10.743057 |
| 2025-12-30 | 11.1716 |
| 2025-12-31 | 10.721341 |
| 2026-01-01 | 10.358216 |
| 2026-01-02 | 10.348288 |
| 2026-01-03 | 10.393682 |
| 2026-01-04 | 10.439768 |
| 2026-01-05 | 10.531956 |
| 2026-01-06 | 10.751037 |
| 2026-01-07 | 11.165611 |
| 2026-01-08 | 11.268927 |
| 2026-01-09 | 12.465462 |
| 2026-01-10 | 10.911362 |
| 2026-01-11 | 10.704973 |
| 2026-01-12 | 11.290849 |
| 2026-01-13 | 11.397015 |
| 2026-01-14 | 10.926035 |
| 2026-01-15 | 11.08098 |
| 2026-01-16 | 10.461672 |
| 2026-01-17 | 11.795345 |
| 2026-01-18 | 10.650717 |
| 2026-01-19 | 10.351931 |
| 2026-01-20 | 11.605701 |
| 2026-01-21 | 11.133067 |
| 2026-01-22 | 11.078664 |
| 2026-01-23 | 10.869053 |
| 2026-01-24 | 10.533002 |
| 2026-01-25 | 10.445852 |
| 2026-01-26 | 10.441859 |
| 2026-01-27 | 10.675936 |
| 2026-01-28 | 10.414663 |
| 2026-01-29 | 10.760285 |
| 2026-01-30 | 10.739106 |
| 2026-01-31 | 10.444716 |
| 2026-02-01 | 10.399135 |
| 2026-02-02 | 10.687105 |
| 2026-02-03 | 10.426427 |
| 2026-02-04 | 10.484577 |
| 2026-02-05 | 10.703301 |
| 2026-02-06 | 10.944622 |
| 2026-02-07 | 10.745849 |
| 2026-02-08 | 10.609364 |
| 2026-02-09 | 11.218551 |
| 2026-02-10 | 11.208688 |
| 2026-02-11 | 10.241749 |
| 2026-02-12 | 11.195447 |
| 2026-02-13 | 10.661148 |
| 2026-02-14 | 11.219406 |
| 2026-02-15 | 10.464113 |
| 2026-02-16 | 11.317418 |
| 2026-02-17 | 10.606935 |
| 2026-02-18 | 10.662844 |
| 2026-02-19 | 11.333765 |
| 2026-02-20 | 10.257814 |
| 2026-02-21 | 10.591553 |
| 2026-02-22 | 10.579798 |
| 2026-02-23 | 10.344992 |
| 2026-02-24 | 10.289742 |
| 2026-02-25 | 10.429934 |
| 2026-02-26 | 11.308161 |
| 2026-02-27 | 11.419152 |
| 2026-02-28 | 10.655848 |
| 2026-03-01 | 10.620852 |
| 2026-03-02 | 10.737551 |
| 2026-03-03 | 11.277202 |
| 2026-03-04 | 11.452637 |
| 2026-03-05 | 10.721277 |
| 2026-03-06 | 10.557138 |
| 2026-03-07 | 10.725053 |
| 2026-03-08 | 10.733831 |
| 2026-03-09 | 11.156641 |
| 2026-03-10 | 11.280522 |
| 2026-03-11 | 11.686279 |
| 2026-03-12 | 10.730413 |
| 2026-03-13 | 10.667444 |
| 2026-03-14 | 11.057685 |
| 2026-03-15 | 10.593897 |
| 2026-03-16 | 10.430392 |
| 2026-03-17 | 10.860739 |
| 2026-03-18 | 11.192405 |
| 2026-03-19 | 10.459829 |
| 2026-03-20 | 10.547806 |
| 2026-03-21 | 10.745122 |
| 2026-03-22 | 10.697335 |
| 2026-03-23 | 11.37408 |
| 2026-03-24 | 10.372132 |
| 2026-03-25 | 10.936661 |
| 2026-03-26 | 11.473602 |
| 2026-03-27 | 11.06207 |
| 2026-03-28 | 11.109315 |
| 2026-03-29 | 10.699333 |
| 2026-03-30 | 10.595799 |
| 2026-03-31 | 10.67603 |
| 2026-04-01 | 10.656524 |
| 2026-04-02 | 10.97205 |
| 2026-04-03 | 11.125675 |
| 2026-04-04 | 10.866281 |
| 2026-04-05 | 10.763069 |
| 2026-04-06 | 10.962812 |
| 2026-04-07 | 10.803035 |
| 2026-04-08 | 11.317821 |
| 2026-04-09 | 11.185759 |
| 2026-04-10 | 10.488277 |
| 2026-04-11 | 11.348603 |
| 2026-04-12 | 10.498661 |
| 2026-04-13 | 10.525644 |
| 2026-04-14 | 11.521618 |
| 2026-04-15 | 11.2733 |
| 2026-04-16 | 11.056194 |
| 2026-04-17 | 11.566089 |
| 2026-04-18 | 11.159501 |
| 2026-04-19 | 10.539407 |
| 2026-04-20 | 10.535071 |
| 2026-04-21 | 10.594774 |
| 2026-04-22 | 10.816394 |
| 2026-04-23 | 11.645328 |
| 2026-04-24 | 11.600667 |
| 2026-04-25 | 10.769335 |
| 2026-04-26 | 10.778887 |
| 2026-04-27 | 10.759095 |
| 2026-04-28 | 11.270257 |
| 2026-04-29 | 11.693303 |
| 2026-04-30 | 11.367461 |
| 2026-05-01 | 10.72827 |
| 2026-05-02 | 10.721436 |
| 2026-05-03 | 11.411759 |
| 2026-05-04 | 11.42994 |
| 2026-05-05 | 11.394706 |
| 2026-05-06 | 11.301906 |
| 2026-05-07 | 11.216531 |
| 2026-05-08 | 11.318512 |
| 2026-05-09 | 11.223461 |
| 2026-05-10 | 10.538449 |
| 2026-05-11 | 10.564158 |
| 2026-05-12 | 10.761299 |
| 2026-05-14 | 11.052347 |
| 2026-05-15 | 11.592335 |
| 2026-05-16 | 11.671137 |
| 2026-05-17 | 10.713807 |
| 2026-05-18 | 11.68338 |
| 2026-05-19 | 10.838355 |
| 2026-05-20 | 10.823673 |
| 2026-05-21 | 11.071821 |
| 2026-05-23 | 11.570122 |
| 2026-05-24 | 10.670133 |
| 2026-05-25 | 11.081839 |
| 2026-05-26 | 11.170038 |
| 2026-05-27 | 10.844184 |
| 2026-05-28 | 11.10483 |
| 2026-05-29 | 11.180977 |
| 2026-05-30 | 10.967397 |
| 2026-05-31 | 10.78578 |
| 2026-06-01 | 11.189466 |
| 2026-06-02 | 11.411891 |
| 2026-06-03 | 10.929881 |
| 2026-06-04 | 11.219388 |
| 2026-06-05 | 11.42607 |
| 2026-06-06 | 11.849888 |
| 2026-06-09 | 11.551678 |
| 2026-06-10 | 11.585629 |
| 2026-06-11 | 11.407731 |
| 2026-06-12 | 11.403208 |
| 2026-06-13 | 11.587294 |
| 2026-06-14 | 10.988682 |
| 2026-06-15 | 11.163984 |
| 2026-06-16 | 11.225759 |
| 2026-06-17 | 11.093809 |
| 2026-06-18 | 10.995377 |
| 2026-06-19 | 11.031695 |
| 2026-06-20 | 11.527975 |
| 2026-06-21 | 10.993494 |
| 2026-06-22 | 11.254477 |
| 2026-06-23 | 11.350512 |
| 2026-06-24 | 11.039282 |
| 2026-06-25 | 11.077275 |
| 2026-06-26 | 11.489318 |
| 2026-06-27 | 10.897631 |
| 2026-06-28 | 10.862962 |
| 2026-06-29 | 11.145483 |
| 2026-06-30 | 11.240188 |
| 2026-07-01 | 11.578645 |
| 2026-07-02 | 12.187755 |
| 2026-07-03 | 11.203146 |
| 2026-07-04 | 12.266019 |
| 2026-07-05 | 11.165259 |
| 2026-07-06 | 11.360487 |
| 2026-07-07 | 11.082159 |
| 2026-07-08 | 11.117513 |
| 2026-07-09 | 11.129814 |
| 2026-07-10 | 11.075147 |
| 2026-07-11 | 11.359764 |
| 2026-07-12 | 10.943534 |
| 2026-07-13 | 11.077448 |
| 2026-07-14 | 11.341698 |
| 2026-07-15 | 11.779866 |
| 2026-07-16 | 11.536732 |
| 2026-07-17 | 11.590015 |
| 2026-07-18 | 12.077739 |
| 2026-07-19 | 11.128743 |
| 2026-07-20 | 11.592055 |
| 2026-07-21 | 11.459222 |
| 2026-07-22 | 11.316972 |
| 2026-07-23 | 11.564421 |
| 2026-07-24 | 11.253367 |
| 2026-07-25 | 11.228251 |
| 2026-07-26 | 11.288423 |
| 2026-07-27 | 11.602511 |
| 2026-07-28 | 11.68815 |
| 2026-07-29 | 11.28197 |
| 2026-07-30 | 11.29165 |
| 2026-07-31 | 11.37816 |
| 2026-08-01 | 11.674947 |
| 2026-08-02 | 10.683384 |
| 2026-08-03 | 10.881074 |
| 2026-08-04 | 10.852576 |
| 2026-08-05 | 11.370009 |
| 2026-08-06 | 11.112128 |
| 2026-08-07 | 10.922241 |
| 2026-08-08 | 10.905063 |
| 2026-08-09 | 10.727495 |
| 2026-08-10 | 10.922247 |
| 2026-08-11 | 11.254946 |
| 2026-08-12 | 11.202935 |
| 2026-08-13 | 11.228035 |
| 2026-08-14 | 11.118054 |
| 2026-08-15 | 11.626271 |
| 2026-08-16 | 10.859912 |
| 2026-08-17 | 11.197797 |
| 2026-08-18 | 10.97402 |
| 2026-08-20 | 10.944837 |
| 2026-08-21 | 11.301132 |
| 2026-08-22 | 11.682318 |
| 2026-08-23 | 11.212261 |
| 2026-08-24 | 10.949947 |
| 2026-08-25 | 11.122602 |
| 2026-08-26 | 11.21174 |
| 2026-08-27 | 11.203772 |
| 2026-08-28 | 11.392616 |
| 2026-08-29 | 11.376841 |
| 2026-08-30 | 10.906845 |
| 2026-08-31 | 11.127541 |
| 2026-09-01 | 11.292677 |
| 2026-09-02 | 11.037326 |
| 2026-09-03 | 10.870731 |
| 2026-09-04 | 10.921664 |
| 2026-09-05 | 11.335129 |
| 2026-09-06 | 10.659379 |
| 2026-09-07 | 10.892707 |
| 2026-09-08 | 10.835951 |
| 2026-09-09 | 10.727555 |
| 2026-09-10 | 10.822392 |
| 2026-09-11 | 10.748822 |
| 2026-09-12 | 11.153474 |
| 2026-09-13 | 10.389207 |
| 2026-09-14 | 10.899497 |
| 2026-09-15 | 10.958376 |
| 2026-09-16 | 10.836029 |
| 2026-09-17 | 10.784902 |
| 2026-09-18 | 11.381499 |
| 2026-09-19 | 11.006841 |
| 2026-09-20 | 10.638412 |
| 2026-09-21 | 10.886957 |
| 2026-09-22 | 10.910589 |
| 2026-09-23 | 10.862877 |
| 2026-09-24 | 11.188577 |
| 2026-09-25 | 10.994785 |
| 2026-09-26 | 11.338152 |
| 2026-09-27 | 10.910534 |
| 2026-09-28 | 10.778311 |
| 2026-09-30 | 10.768551 |
| 2026-10-02 | 10.97126 |
| 2026-10-03 | 11.525306 |
| 2026-10-05 | 11.097584 |
| 2026-10-06 | 11.161498 |
| 2026-10-07 | 11.027884 |
| 2026-10-08 | 11.029791 |
| 2026-10-09 | 10.865619 |
| 2026-10-10 | 11.442606 |
| 2026-10-11 | 10.77918 |
| 2026-10-12 | 10.853635 |
| 2026-10-13 | 10.801554 |
| 2026-10-14 | 10.611095 |
| 2026-10-15 | 10.811982 |
High
12.4655
Low
9.5492
Average
10.6749
Statistics use all 721 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/JPY API questions
How do I get the SCR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/JPY rate in rates.JPY.
How far back does SCR/JPY historical data go?
Daily SCR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.