SCR to JOD exchange rate API
Seychelles Rupee to Jordanian Dinar · quoted 2026-10-15
0.04851
▼ +0.95% over 2Y
1 SCR = 0.04851 JOD · 1 JOD = 20.6130 SCR · Get this rate via the API
1 SCR buys 0.04851 JOD as of 2026-10-15, so 1 JOD buys 20.6130 SCR. Over the last 2 years, SCR/JOD traded between 0.04634 and 0.05606, averaged 0.04931 and fell 0.95%. The API holds daily SCR/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
SCR/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
SCR/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.048977 |
| 2024-10-16 | 0.049857 |
| 2024-10-17 | 0.052291 |
| 2024-10-18 | 0.050157 |
| 2024-10-19 | 0.049694 |
| 2024-10-20 | 0.047566 |
| 2024-10-21 | 0.050562 |
| 2024-10-22 | 0.051233 |
| 2024-10-23 | 0.050683 |
| 2024-10-24 | 0.052156 |
| 2024-10-25 | 0.051847 |
| 2024-10-26 | 0.052374 |
| 2024-10-27 | 0.047659 |
| 2024-10-28 | 0.052093 |
| 2024-10-29 | 0.051071 |
| 2024-10-30 | 0.049592 |
| 2024-10-31 | 0.051464 |
| 2024-11-01 | 0.052096 |
| 2024-11-02 | 0.050278 |
| 2024-11-03 | 0.047807 |
| 2024-11-04 | 0.050903 |
| 2024-11-05 | 0.051439 |
| 2024-11-06 | 0.051589 |
| 2024-11-07 | 0.052117 |
| 2024-11-08 | 0.05181 |
| 2024-11-09 | 0.05088 |
| 2024-11-10 | 0.047331 |
| 2024-11-11 | 0.051112 |
| 2024-11-12 | 0.051402 |
| 2024-11-13 | 0.051006 |
| 2024-11-14 | 0.052001 |
| 2024-11-15 | 0.052204 |
| 2024-11-16 | 0.051109 |
| 2024-11-17 | 0.047952 |
| 2024-11-18 | 0.050986 |
| 2024-11-19 | 0.049905 |
| 2024-11-20 | 0.051237 |
| 2024-11-21 | 0.052079 |
| 2024-11-22 | 0.052743 |
| 2024-11-23 | 0.051671 |
| 2024-11-24 | 0.04746 |
| 2024-11-25 | 0.04861 |
| 2024-11-26 | 0.052175 |
| 2024-11-27 | 0.050999 |
| 2024-11-28 | 0.052018 |
| 2024-11-29 | 0.050792 |
| 2024-11-30 | 0.049636 |
| 2024-12-01 | 0.047309 |
| 2024-12-02 | 0.049836 |
| 2024-12-03 | 0.052795 |
| 2024-12-04 | 0.049792 |
| 2024-12-05 | 0.048642 |
| 2024-12-06 | 0.051722 |
| 2024-12-07 | 0.050204 |
| 2024-12-08 | 0.047347 |
| 2024-12-09 | 0.050292 |
| 2024-12-10 | 0.050832 |
| 2024-12-11 | 0.049183 |
| 2024-12-12 | 0.049281 |
| 2024-12-13 | 0.050115 |
| 2024-12-14 | 0.047051 |
| 2024-12-15 | 0.046995 |
| 2024-12-16 | 0.047192 |
| 2024-12-17 | 0.050337 |
| 2024-12-18 | 0.05015 |
| 2024-12-19 | 0.050138 |
| 2024-12-20 | 0.050066 |
| 2024-12-21 | 0.050984 |
| 2024-12-22 | 0.047412 |
| 2024-12-23 | 0.05039 |
| 2024-12-24 | 0.050927 |
| 2024-12-25 | 0.050819 |
| 2024-12-26 | 0.050576 |
| 2024-12-27 | 0.050358 |
| 2024-12-28 | 0.050926 |
| 2024-12-29 | 0.047872 |
| 2024-12-30 | 0.050451 |
| 2024-12-31 | 0.049597 |
| 2025-01-01 | 0.049775 |
| 2025-01-02 | 0.049552 |
| 2025-01-03 | 0.049992 |
| 2025-01-04 | 0.050064 |
| 2025-01-05 | 0.047557 |
| 2025-01-06 | 0.050036 |
| 2025-01-07 | 0.049153 |
| 2025-01-08 | 0.049675 |
| 2025-01-09 | 0.049433 |
| 2025-01-10 | 0.049765 |
| 2025-01-11 | 0.049344 |
| 2025-01-12 | 0.047616 |
| 2025-01-13 | 0.04887 |
| 2025-01-14 | 0.047727 |
| 2025-01-15 | 0.048898 |
| 2025-01-16 | 0.04821 |
| 2025-01-17 | 0.049756 |
| 2025-01-18 | 0.047099 |
| 2025-01-19 | 0.047117 |
| 2025-01-20 | 0.048499 |
| 2025-01-21 | 0.049635 |
| 2025-01-22 | 0.049088 |
| 2025-01-23 | 0.049468 |
| 2025-01-24 | 0.049633 |
| 2025-01-25 | 0.049413 |
| 2025-01-26 | 0.04767 |
| 2025-01-27 | 0.049435 |
| 2025-01-28 | 0.049384 |
| 2025-01-29 | 0.049702 |
| 2025-01-30 | 0.049607 |
| 2025-01-31 | 0.049607 |
| 2025-02-01 | 0.04942 |
| 2025-02-02 | 0.047329 |
| 2025-02-03 | 0.049631 |
| 2025-02-04 | 0.048939 |
| 2025-02-05 | 0.049591 |
| 2025-02-06 | 0.049299 |
| 2025-02-07 | 0.049063 |
| 2025-02-08 | 0.046992 |
| 2025-02-09 | 0.04727 |
| 2025-02-10 | 0.048239 |
| 2025-02-11 | 0.047683 |
| 2025-02-12 | 0.047939 |
| 2025-02-13 | 0.049387 |
| 2025-02-14 | 0.0493 |
| 2025-02-15 | 0.049285 |
| 2025-02-16 | 0.047522 |
| 2025-02-17 | 0.049289 |
| 2025-02-18 | 0.048998 |
| 2025-02-19 | 0.049261 |
| 2025-02-20 | 0.049098 |
| 2025-02-21 | 0.049165 |
| 2025-02-22 | 0.048161 |
| 2025-02-23 | 0.047495 |
| 2025-02-24 | 0.048762 |
| 2025-02-25 | 0.049478 |
| 2025-02-26 | 0.049534 |
| 2025-02-27 | 0.049546 |
| 2025-02-28 | 0.049004 |
| 2025-03-01 | 0.048573 |
| 2025-03-02 | 0.047615 |
| 2025-03-03 | 0.04906 |
| 2025-03-04 | 0.049541 |
| 2025-03-05 | 0.049246 |
| 2025-03-06 | 0.049331 |
| 2025-03-07 | 0.04925 |
| 2025-03-08 | 0.04814 |
| 2025-03-09 | 0.048111 |
| 2025-03-10 | 0.048117 |
| 2025-03-11 | 0.049388 |
| 2025-03-12 | 0.049577 |
| 2025-03-13 | 0.049392 |
| 2025-03-14 | 0.048795 |
| 2025-03-15 | 0.048651 |
| 2025-03-16 | 0.048914 |
| 2025-03-17 | 0.049535 |
| 2025-03-18 | 0.049109 |
| 2025-03-19 | 0.049263 |
| 2025-03-20 | 0.048843 |
| 2025-03-21 | 0.048535 |
| 2025-03-22 | 0.048435 |
| 2025-03-23 | 0.049774 |
| 2025-03-25 | 0.048983 |
| 2025-03-26 | 0.049615 |
| 2025-03-27 | 0.049404 |
| 2025-03-28 | 0.048299 |
| 2025-03-29 | 0.048471 |
| 2025-03-30 | 0.047993 |
| 2025-03-31 | 0.047577 |
| 2025-04-01 | 0.048974 |
| 2025-04-02 | 0.04952 |
| 2025-04-03 | 0.049014 |
| 2025-04-04 | 0.04949 |
| 2025-04-05 | 0.048826 |
| 2025-04-06 | 0.047915 |
| 2025-04-07 | 0.049656 |
| 2025-04-08 | 0.049416 |
| 2025-04-09 | 0.049433 |
| 2025-04-10 | 0.049498 |
| 2025-04-11 | 0.049441 |
| 2025-04-12 | 0.048802 |
| 2025-04-13 | 0.047696 |
| 2025-04-14 | 0.049643 |
| 2025-04-15 | 0.049909 |
| 2025-04-16 | 0.049385 |
| 2025-04-17 | 0.049627 |
| 2025-04-18 | 0.049571 |
| 2025-04-19 | 0.04881 |
| 2025-04-20 | 0.04862 |
| 2025-04-21 | 0.049489 |
| 2025-04-22 | 0.049578 |
| 2025-04-23 | 0.049885 |
| 2025-04-24 | 0.049777 |
| 2025-04-25 | 0.049582 |
| 2025-04-26 | 0.048713 |
| 2025-04-27 | 0.048593 |
| 2025-04-28 | 0.049926 |
| 2025-04-29 | 0.049844 |
| 2025-04-30 | 0.049935 |
| 2025-05-01 | 0.049941 |
| 2025-05-02 | 0.049218 |
| 2025-05-03 | 0.04872 |
| 2025-05-04 | 0.048397 |
| 2025-05-05 | 0.050015 |
| 2025-05-06 | 0.0495 |
| 2025-05-08 | 0.049878 |
| 2025-05-09 | 0.050078 |
| 2025-05-10 | 0.048985 |
| 2025-05-11 | 0.048318 |
| 2025-05-12 | 0.049943 |
| 2025-05-13 | 0.049986 |
| 2025-05-14 | 0.04984 |
| 2025-05-15 | 0.049669 |
| 2025-05-17 | 0.048865 |
| 2025-05-18 | 0.048214 |
| 2025-05-19 | 0.048655 |
| 2025-05-20 | 0.049859 |
| 2025-05-21 | 0.050049 |
| 2025-05-22 | 0.049185 |
| 2025-05-23 | 0.049964 |
| 2025-05-24 | 0.048944 |
| 2025-05-25 | 0.047486 |
| 2025-05-26 | 0.049943 |
| 2025-05-27 | 0.049853 |
| 2025-05-28 | 0.049665 |
| 2025-05-29 | 0.049236 |
| 2025-05-30 | 0.049933 |
| 2025-05-31 | 0.048859 |
| 2025-06-01 | 0.047888 |
| 2025-06-02 | 0.049935 |
| 2025-06-03 | 0.049245 |
| 2025-06-04 | 0.048986 |
| 2025-06-05 | 0.049832 |
| 2025-06-06 | 0.049039 |
| 2025-06-07 | 0.048951 |
| 2025-06-08 | 0.047488 |
| 2025-06-09 | 0.047809 |
| 2025-06-10 | 0.049648 |
| 2025-06-11 | 0.049697 |
| 2025-06-12 | 0.048665 |
| 2025-06-13 | 0.049454 |
| 2025-06-14 | 0.048806 |
| 2025-06-15 | 0.047751 |
| 2025-06-16 | 0.049867 |
| 2025-06-17 | 0.049357 |
| 2025-06-18 | 0.048558 |
| 2025-06-19 | 0.049542 |
| 2025-06-20 | 0.049867 |
| 2025-06-21 | 0.04882 |
| 2025-06-22 | 0.047177 |
| 2025-06-23 | 0.049649 |
| 2025-06-24 | 0.050079 |
| 2025-06-25 | 0.049326 |
| 2025-06-26 | 0.050422 |
| 2025-06-27 | 0.050367 |
| 2025-06-28 | 0.049112 |
| 2025-06-29 | 0.047795 |
| 2025-06-30 | 0.049923 |
| 2025-07-01 | 0.048134 |
| 2025-07-02 | 0.049761 |
| 2025-07-03 | 0.05 |
| 2025-07-04 | 0.050081 |
| 2025-07-05 | 0.04885 |
| 2025-07-06 | 0.048873 |
| 2025-07-07 | 0.050224 |
| 2025-07-08 | 0.049745 |
| 2025-07-09 | 0.050028 |
| 2025-07-10 | 0.049477 |
| 2025-07-11 | 0.049351 |
| 2025-07-12 | 0.048939 |
| 2025-07-13 | 0.048784 |
| 2025-07-14 | 0.049889 |
| 2025-07-15 | 0.049555 |
| 2025-07-16 | 0.049403 |
| 2025-07-17 | 0.049592 |
| 2025-07-18 | 0.049729 |
| 2025-07-19 | 0.048931 |
| 2025-07-20 | 0.047965 |
| 2025-07-21 | 0.049326 |
| 2025-07-22 | 0.049766 |
| 2025-07-23 | 0.049313 |
| 2025-07-24 | 0.049583 |
| 2025-07-25 | 0.049766 |
| 2025-07-26 | 0.048799 |
| 2025-07-27 | 0.048204 |
| 2025-07-28 | 0.049601 |
| 2025-07-29 | 0.049549 |
| 2025-07-30 | 0.049766 |
| 2025-07-31 | 0.049812 |
| 2025-08-01 | 0.049484 |
| 2025-08-02 | 0.048759 |
| 2025-08-03 | 0.04821 |
| 2025-08-04 | 0.048856 |
| 2025-08-05 | 0.049223 |
| 2025-08-06 | 0.049252 |
| 2025-08-07 | 0.049052 |
| 2025-08-08 | 0.047476 |
| 2025-08-09 | 0.048826 |
| 2025-08-10 | 0.049413 |
| 2025-08-11 | 0.049297 |
| 2025-08-12 | 0.048277 |
| 2025-08-13 | 0.049392 |
| 2025-08-14 | 0.048948 |
| 2025-08-15 | 0.04898 |
| 2025-08-16 | 0.04893 |
| 2025-08-17 | 0.047804 |
| 2025-08-18 | 0.048992 |
| 2025-08-19 | 0.048986 |
| 2025-08-20 | 0.049065 |
| 2025-08-21 | 0.049135 |
| 2025-08-22 | 0.049204 |
| 2025-08-23 | 0.048763 |
| 2025-08-24 | 0.047797 |
| 2025-08-25 | 0.048789 |
| 2025-08-26 | 0.048583 |
| 2025-08-27 | 0.047915 |
| 2025-08-28 | 0.047109 |
| 2025-08-29 | 0.048694 |
| 2025-08-30 | 0.050105 |
| 2025-08-31 | 0.04859 |
| 2025-09-01 | 0.047791 |
| 2025-09-02 | 0.048561 |
| 2025-09-03 | 0.047798 |
| 2025-09-04 | 0.049417 |
| 2025-09-05 | 0.049257 |
| 2025-09-06 | 0.048759 |
| 2025-09-07 | 0.048686 |
| 2025-09-08 | 0.048799 |
| 2025-09-09 | 0.048473 |
| 2025-09-10 | 0.047716 |
| 2025-09-11 | 0.049832 |
| 2025-09-13 | 0.04825 |
| 2025-09-14 | 0.047799 |
| 2025-09-15 | 0.048464 |
| 2025-09-16 | 0.049159 |
| 2025-09-17 | 0.047882 |
| 2025-09-18 | 0.048167 |
| 2025-09-19 | 0.048546 |
| 2025-09-20 | 0.047053 |
| 2025-09-21 | 0.048162 |
| 2025-09-22 | 0.048856 |
| 2025-09-23 | 0.048304 |
| 2025-09-24 | 0.048101 |
| 2025-09-25 | 0.048738 |
| 2025-09-26 | 0.047845 |
| 2025-09-27 | 0.048801 |
| 2025-09-28 | 0.047909 |
| 2025-09-29 | 0.048012 |
| 2025-09-30 | 0.048352 |
| 2025-10-01 | 0.048445 |
| 2025-10-02 | 0.04818 |
| 2025-10-03 | 0.04893 |
| 2025-10-04 | 0.048317 |
| 2025-10-05 | 0.04836 |
| 2025-10-06 | 0.048926 |
| 2025-10-07 | 0.048941 |
| 2025-10-08 | 0.048725 |
| 2025-10-09 | 0.048214 |
| 2025-10-10 | 0.048386 |
| 2025-10-11 | 0.049773 |
| 2025-10-12 | 0.048475 |
| 2025-10-13 | 0.047916 |
| 2025-10-14 | 0.048877 |
| 2025-10-15 | 0.052066 |
| 2025-10-16 | 0.048441 |
| 2025-10-17 | 0.049451 |
| 2025-10-18 | 0.051028 |
| 2025-10-19 | 0.047545 |
| 2025-10-20 | 0.050211 |
| 2025-10-21 | 0.047819 |
| 2025-10-22 | 0.049105 |
| 2025-10-23 | 0.05122 |
| 2025-10-24 | 0.051152 |
| 2025-10-25 | 0.050707 |
| 2025-10-26 | 0.048365 |
| 2025-10-27 | 0.050685 |
| 2025-10-28 | 0.051353 |
| 2025-10-29 | 0.049218 |
| 2025-10-30 | 0.049897 |
| 2025-10-31 | 0.047784 |
| 2025-11-01 | 0.048396 |
| 2025-11-02 | 0.048133 |
| 2025-11-03 | 0.048118 |
| 2025-11-04 | 0.047731 |
| 2025-11-05 | 0.047363 |
| 2025-11-06 | 0.049794 |
| 2025-11-07 | 0.048785 |
| 2025-11-08 | 0.051549 |
| 2025-11-09 | 0.048033 |
| 2025-11-10 | 0.047352 |
| 2025-11-11 | 0.051966 |
| 2025-11-12 | 0.050027 |
| 2025-11-13 | 0.047985 |
| 2025-11-14 | 0.049299 |
| 2025-11-15 | 0.051123 |
| 2025-11-16 | 0.048131 |
| 2025-11-17 | 0.050283 |
| 2025-11-18 | 0.05106 |
| 2025-11-19 | 0.050155 |
| 2025-11-20 | 0.049752 |
| 2025-11-21 | 0.049753 |
| 2025-11-22 | 0.051857 |
| 2025-11-23 | 0.047792 |
| 2025-11-24 | 0.050646 |
| 2025-11-25 | 0.050381 |
| 2025-11-26 | 0.049871 |
| 2025-11-27 | 0.048066 |
| 2025-11-28 | 0.052998 |
| 2025-11-29 | 0.050655 |
| 2025-11-30 | 0.04816 |
| 2025-12-01 | 0.050354 |
| 2025-12-02 | 0.049337 |
| 2025-12-03 | 0.049333 |
| 2025-12-04 | 0.049335 |
| 2025-12-05 | 0.05079 |
| 2025-12-06 | 0.052467 |
| 2025-12-07 | 0.048231 |
| 2025-12-08 | 0.051452 |
| 2025-12-09 | 0.052111 |
| 2025-12-11 | 0.049876 |
| 2025-12-12 | 0.047133 |
| 2025-12-13 | 0.04822 |
| 2025-12-14 | 0.047785 |
| 2025-12-15 | 0.047216 |
| 2025-12-16 | 0.047783 |
| 2025-12-17 | 0.048342 |
| 2025-12-18 | 0.048442 |
| 2025-12-19 | 0.051601 |
| 2025-12-20 | 0.050827 |
| 2025-12-21 | 0.047996 |
| 2025-12-22 | 0.047904 |
| 2025-12-23 | 0.047056 |
| 2025-12-24 | 0.050478 |
| 2025-12-25 | 0.049043 |
| 2025-12-26 | 0.047731 |
| 2025-12-27 | 0.048147 |
| 2025-12-28 | 0.047468 |
| 2025-12-29 | 0.048714 |
| 2025-12-30 | 0.050753 |
| 2025-12-31 | 0.048518 |
| 2026-01-01 | 0.046865 |
| 2026-01-02 | 0.046752 |
| 2026-01-03 | 0.04697 |
| 2026-01-04 | 0.047223 |
| 2026-01-05 | 0.047612 |
| 2026-01-06 | 0.048725 |
| 2026-01-07 | 0.050568 |
| 2026-01-08 | 0.05098 |
| 2026-01-09 | 0.056065 |
| 2026-01-10 | 0.048993 |
| 2026-01-11 | 0.048026 |
| 2026-01-12 | 0.050752 |
| 2026-01-13 | 0.050869 |
| 2026-01-14 | 0.048834 |
| 2026-01-15 | 0.049548 |
| 2026-01-16 | 0.046914 |
| 2026-01-17 | 0.052865 |
| 2026-01-18 | 0.047796 |
| 2026-01-19 | 0.046472 |
| 2026-01-20 | 0.052113 |
| 2026-01-21 | 0.050024 |
| 2026-01-22 | 0.049466 |
| 2026-01-23 | 0.048724 |
| 2026-01-24 | 0.04788 |
| 2026-01-25 | 0.047835 |
| 2026-01-26 | 0.048008 |
| 2026-01-27 | 0.049362 |
| 2026-01-28 | 0.048378 |
| 2026-01-29 | 0.049762 |
| 2026-01-30 | 0.049431 |
| 2026-01-31 | 0.047842 |
| 2026-02-01 | 0.04756 |
| 2026-02-02 | 0.048866 |
| 2026-02-03 | 0.047432 |
| 2026-02-04 | 0.047455 |
| 2026-02-05 | 0.048366 |
| 2026-02-06 | 0.049397 |
| 2026-02-07 | 0.048465 |
| 2026-02-08 | 0.047796 |
| 2026-02-09 | 0.050924 |
| 2026-02-10 | 0.051228 |
| 2026-02-11 | 0.047355 |
| 2026-02-12 | 0.051639 |
| 2026-02-13 | 0.04931 |
| 2026-02-14 | 0.052081 |
| 2026-02-15 | 0.048596 |
| 2026-02-16 | 0.052326 |
| 2026-02-17 | 0.049119 |
| 2026-02-18 | 0.049204 |
| 2026-02-19 | 0.051877 |
| 2026-02-20 | 0.046859 |
| 2026-02-21 | 0.048426 |
| 2026-02-22 | 0.048411 |
| 2026-02-23 | 0.047374 |
| 2026-02-24 | 0.046814 |
| 2026-02-25 | 0.047179 |
| 2026-02-26 | 0.051374 |
| 2026-02-27 | 0.051906 |
| 2026-02-28 | 0.048413 |
| 2026-03-01 | 0.04825 |
| 2026-03-02 | 0.04835 |
| 2026-03-03 | 0.050713 |
| 2026-03-04 | 0.051682 |
| 2026-03-05 | 0.04825 |
| 2026-03-06 | 0.047397 |
| 2026-03-07 | 0.048202 |
| 2026-03-08 | 0.048184 |
| 2026-03-09 | 0.049904 |
| 2026-03-10 | 0.05069 |
| 2026-03-11 | 0.052254 |
| 2026-03-12 | 0.047891 |
| 2026-03-13 | 0.047468 |
| 2026-03-14 | 0.049081 |
| 2026-03-15 | 0.04706 |
| 2026-03-16 | 0.046469 |
| 2026-03-17 | 0.048443 |
| 2026-03-18 | 0.049734 |
| 2026-03-19 | 0.046696 |
| 2026-03-20 | 0.047101 |
| 2026-03-21 | 0.04784 |
| 2026-03-22 | 0.047609 |
| 2026-03-23 | 0.05086 |
| 2026-03-24 | 0.046337 |
| 2026-03-25 | 0.048779 |
| 2026-03-26 | 0.050962 |
| 2026-03-27 | 0.049048 |
| 2026-03-28 | 0.049139 |
| 2026-03-29 | 0.047323 |
| 2026-03-30 | 0.047112 |
| 2026-03-31 | 0.047457 |
| 2026-04-01 | 0.047722 |
| 2026-04-02 | 0.048741 |
| 2026-04-03 | 0.049413 |
| 2026-04-04 | 0.04825 |
| 2026-04-05 | 0.047784 |
| 2026-04-06 | 0.048698 |
| 2026-04-07 | 0.047918 |
| 2026-04-08 | 0.050738 |
| 2026-04-09 | 0.049902 |
| 2026-04-10 | 0.046712 |
| 2026-04-11 | 0.050526 |
| 2026-04-12 | 0.046692 |
| 2026-04-13 | 0.046688 |
| 2026-04-14 | 0.051424 |
| 2026-04-15 | 0.05024 |
| 2026-04-16 | 0.049309 |
| 2026-04-17 | 0.051533 |
| 2026-04-18 | 0.049875 |
| 2026-04-19 | 0.047084 |
| 2026-04-20 | 0.047003 |
| 2026-04-21 | 0.04723 |
| 2026-04-22 | 0.048166 |
| 2026-04-23 | 0.051773 |
| 2026-04-24 | 0.051592 |
| 2026-04-25 | 0.047914 |
| 2026-04-26 | 0.047914 |
| 2026-04-27 | 0.047912 |
| 2026-04-28 | 0.050023 |
| 2026-04-29 | 0.051884 |
| 2026-04-30 | 0.051478 |
| 2026-05-01 | 0.048479 |
| 2026-05-02 | 0.048397 |
| 2026-05-03 | 0.05158 |
| 2026-05-04 | 0.051575 |
| 2026-05-05 | 0.051192 |
| 2026-05-06 | 0.051294 |
| 2026-05-07 | 0.050851 |
| 2026-05-08 | 0.051191 |
| 2026-05-09 | 0.050796 |
| 2026-05-10 | 0.047668 |
| 2026-05-11 | 0.047667 |
| 2026-05-12 | 0.048415 |
| 2026-05-14 | 0.049612 |
| 2026-05-15 | 0.051841 |
| 2026-05-16 | 0.05212 |
| 2026-05-17 | 0.047853 |
| 2026-05-18 | 0.052176 |
| 2026-05-19 | 0.048295 |
| 2026-05-20 | 0.048253 |
| 2026-05-21 | 0.049326 |
| 2026-05-23 | 0.051524 |
| 2026-05-24 | 0.047587 |
| 2026-05-25 | 0.049437 |
| 2026-05-26 | 0.049744 |
| 2026-05-27 | 0.048227 |
| 2026-05-28 | 0.049376 |
| 2026-05-29 | 0.049773 |
| 2026-05-30 | 0.048817 |
| 2026-05-31 | 0.04799 |
| 2026-06-01 | 0.049742 |
| 2026-06-02 | 0.050648 |
| 2026-06-03 | 0.048475 |
| 2026-06-04 | 0.049777 |
| 2026-06-05 | 0.050675 |
| 2026-06-06 | 0.052401 |
| 2026-06-09 | 0.051138 |
| 2026-06-10 | 0.051181 |
| 2026-06-11 | 0.050381 |
| 2026-06-12 | 0.050468 |
| 2026-06-13 | 0.051275 |
| 2026-06-14 | 0.048696 |
| 2026-06-15 | 0.049412 |
| 2026-06-16 | 0.049627 |
| 2026-06-17 | 0.049063 |
| 2026-06-18 | 0.048442 |
| 2026-06-19 | 0.048511 |
| 2026-06-20 | 0.050675 |
| 2026-06-21 | 0.048306 |
| 2026-06-22 | 0.049324 |
| 2026-06-23 | 0.049819 |
| 2026-06-24 | 0.048408 |
| 2026-06-25 | 0.048525 |
| 2026-06-26 | 0.050391 |
| 2026-06-27 | 0.047767 |
| 2026-06-28 | 0.047609 |
| 2026-06-29 | 0.04882 |
| 2026-06-30 | 0.049061 |
| 2026-07-01 | 0.050454 |
| 2026-07-02 | 0.053473 |
| 2026-07-03 | 0.04929 |
| 2026-07-04 | 0.053888 |
| 2026-07-05 | 0.049052 |
| 2026-07-06 | 0.049615 |
| 2026-07-07 | 0.048534 |
| 2026-07-08 | 0.04851 |
| 2026-07-09 | 0.048586 |
| 2026-07-10 | 0.048509 |
| 2026-07-11 | 0.049797 |
| 2026-07-12 | 0.047935 |
| 2026-07-13 | 0.048438 |
| 2026-07-14 | 0.04957 |
| 2026-07-15 | 0.051431 |
| 2026-07-16 | 0.05043 |
| 2026-07-17 | 0.050614 |
| 2026-07-18 | 0.052725 |
| 2026-07-19 | 0.048567 |
| 2026-07-20 | 0.050613 |
| 2026-07-21 | 0.049922 |
| 2026-07-22 | 0.049204 |
| 2026-07-23 | 0.050155 |
| 2026-07-24 | 0.048703 |
| 2026-07-25 | 0.048584 |
| 2026-07-26 | 0.048886 |
| 2026-07-27 | 0.050269 |
| 2026-07-28 | 0.050556 |
| 2026-07-29 | 0.048868 |
| 2026-07-30 | 0.049133 |
| 2026-07-31 | 0.050345 |
| 2026-08-01 | 0.052504 |
| 2026-08-02 | 0.048103 |
| 2026-08-03 | 0.049238 |
| 2026-08-04 | 0.048881 |
| 2026-08-05 | 0.051153 |
| 2026-08-06 | 0.049916 |
| 2026-08-07 | 0.048907 |
| 2026-08-08 | 0.048989 |
| 2026-08-09 | 0.048192 |
| 2026-08-10 | 0.048813 |
| 2026-08-11 | 0.050123 |
| 2026-08-12 | 0.049926 |
| 2026-08-13 | 0.049963 |
| 2026-08-14 | 0.049572 |
| 2026-08-15 | 0.051738 |
| 2026-08-16 | 0.048338 |
| 2026-08-17 | 0.049861 |
| 2026-08-18 | 0.048719 |
| 2026-08-20 | 0.048877 |
| 2026-08-21 | 0.050489 |
| 2026-08-22 | 0.052097 |
| 2026-08-23 | 0.050008 |
| 2026-08-24 | 0.048789 |
| 2026-08-25 | 0.049523 |
| 2026-08-26 | 0.049972 |
| 2026-08-27 | 0.049836 |
| 2026-08-28 | 0.050583 |
| 2026-08-29 | 0.050381 |
| 2026-08-30 | 0.048299 |
| 2026-08-31 | 0.049393 |
| 2026-09-01 | 0.049989 |
| 2026-09-02 | 0.049033 |
| 2026-09-03 | 0.049401 |
| 2026-09-04 | 0.049559 |
| 2026-09-05 | 0.051439 |
| 2026-09-06 | 0.048384 |
| 2026-09-07 | 0.049905 |
| 2026-09-08 | 0.049791 |
| 2026-09-09 | 0.049623 |
| 2026-09-10 | 0.049768 |
| 2026-09-11 | 0.049474 |
| 2026-09-12 | 0.051484 |
| 2026-09-13 | 0.047971 |
| 2026-09-14 | 0.050001 |
| 2026-09-15 | 0.050124 |
| 2026-09-16 | 0.04955 |
| 2026-09-17 | 0.049112 |
| 2026-09-18 | 0.05111 |
| 2026-09-19 | 0.049736 |
| 2026-09-20 | 0.048072 |
| 2026-09-21 | 0.049081 |
| 2026-09-22 | 0.049216 |
| 2026-09-23 | 0.04877 |
| 2026-09-24 | 0.049936 |
| 2026-09-25 | 0.049465 |
| 2026-09-26 | 0.051106 |
| 2026-09-27 | 0.049149 |
| 2026-09-28 | 0.04871 |
| 2026-09-30 | 0.04863 |
| 2026-10-02 | 0.049333 |
| 2026-10-03 | 0.051764 |
| 2026-10-05 | 0.049726 |
| 2026-10-06 | 0.050057 |
| 2026-10-07 | 0.049414 |
| 2026-10-08 | 0.049407 |
| 2026-10-09 | 0.048679 |
| 2026-10-10 | 0.051243 |
| 2026-10-11 | 0.048277 |
| 2026-10-12 | 0.048519 |
| 2026-10-13 | 0.048432 |
| 2026-10-14 | 0.047478 |
| 2026-10-15 | 0.048513 |
High
0.05606
Low
0.04634
Average
0.04931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the SCR/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
SCR/JOD API questions
How do I get the SCR/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=SCR¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest SCR/JOD rate in rates.JOD.
How far back does SCR/JOD historical data go?
Daily SCR/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free SCR/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.